UK markets closed

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.81
+0.91(+1.12%)
GOLD FUTURES
2,338.70
+25.50(+1.10%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,628.30
+432.04(+0.90%)

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

57.85

+0.40

(+0.70%)

At close: 04:00PM EDT

57.89

+0.03

(+0.06%)

After hours:

05:21PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SRCL240816C00040000	2024-05-24 3:09PM EDT	40.00	6.50	16.00	20.30	-	1	0	63.57%
SRCL240816C00045000	2024-06-03 2:38PM EDT	45.00	15.20	10.80	15.10	-	10	27	89.99%
SRCL240816C00050000	2024-05-24 3:58PM EDT	50.00	4.50	6.10	10.40	-	50	365	70.22%
SRCL240816C00055000	2024-06-03 9:43AM EDT	55.00	6.30	1.10	5.40	-	5	60	45.26%
SRCL240816C00060000	2024-06-06 10:27AM EDT	60.00	0.85	0.00	0.75	-	250	875	18.19%
SRCL240816C00065000	2024-06-06 3:42PM EDT	65.00	0.15	0.00	0.10	-	750	1,767	19.34%
SRCL240816C00070000	2024-03-28 10:34AM EDT	70.00	0.25	0.00	0.75	-	1	2	46.24%
SRCL240816C00075000	2024-03-04 12:00PM EDT	75.00	0.20	0.00	0.75	-	1	1	56.89%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SRCL240816P00035000	2024-05-31 12:28PM EDT	35.00	0.05	0.00	0.05	-	2	16	55.86%
SRCL240816P00040000	2024-06-25 2:18PM EDT	40.00	0.05	0.00	0.05	-	5	48	46.48%
SRCL240816P00045000	2024-06-26 9:38AM EDT	45.00	0.05	0.00	0.05	-	2	53	33.20%
SRCL240816P00050000	2024-06-14 2:09PM EDT	50.00	0.05	0.00	0.00	-	21	195	12.50%
SRCL240816P00055000	2024-06-26 10:02AM EDT	55.00	0.40	0.05	0.45	-	3	141	17.29%
SRCL240816P00060000	2024-06-18 10:43AM EDT	60.00	1.50	1.20	5.30	-	1	31	47.17%