UK markets open in 43 minutes
NIKKEI 225
39,077.89 +290.51 (+0.75%) HANG SENG
19,666.76 +113.15 (+0.58%) CRUDE OIL
80.25 +0.19 (+0.24%) GOLD FUTURES
2,450.50 +33.10 (+1.37%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,756.21 -64.39 (-0.12%)
Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621C00045000 | 2024-05-17 3:24PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRCL240621C00050000 | 2024-05-07 9:55AM EDT | 50.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRCL240621C00055000 | 2024-04-22 12:14PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SRCL240621C00060000 | 2024-04-23 11:58AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240621P00040000 | 2024-04-25 2:19PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SRCL240621P00045000 | 2024-05-15 12:01PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| SRCL240621P00050000 | 2024-04-25 10:06AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.