Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 35.00 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 0.00% |
| SRCL240517C00040000 | 2023-10-30 2:22PM EDT | 40.00 | 4.30 | 8.00 | 8.20 | 0.00 | - | 42 | 142 | 0.00% |
| SRCL240517C00045000 | 2023-12-05 1:38PM EDT | 45.00 | 6.60 | 5.70 | 5.90 | 0.00 | - | 100 | 327 | 56.79% |
| SRCL240517C00050000 | 2024-04-23 10:17AM EDT | 50.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| SRCL240517C00055000 | 2024-04-24 3:43PM EDT | 55.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| SRCL240517C00060000 | 2024-04-03 10:22AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRCL240517C00065000 | 2024-03-06 4:40PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 74.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00030000 | 2023-10-27 9:40AM EDT | 30.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 128.13% |
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 72.66% |
| SRCL240517P00040000 | 2024-02-28 11:08AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 40 | 150 | 53.42% |
| SRCL240517P00045000 | 2024-04-24 3:54PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 12.50% |
| SRCL240517P00050000 | 2024-04-22 12:42PM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.