UK markets closed

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.77-0.62 (-1.14%)
At close: 04:00PM EST
52.70 -1.07 (-1.99%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240315C000450002024-02-21 12:45PM EST45.004.107.0010.600.00--0131.54%
SRCL240315C000500002024-02-28 1:07PM EST50.006.303.904.200.00-127741.60%
SRCL240315C000550002024-03-01 3:07PM EST55.000.600.600.70-0.50-45.45%429428.66%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL240315P000450002024-02-28 3:31PM EST45.000.050.002.150.00-5110104.88%
SRCL240315P000500002024-02-28 12:53PM EST50.000.130.100.200.00-65932.13%