UK markets close in 7 hours 56 minutes

Stericycle, Inc. (SRCL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.85+0.19 (+0.38%)
At close: 04:00PM EST
50.44 -0.41 (-0.81%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL221216C000400002022-11-02 2:58PM EST40.004.040.000.000.00-100.00%
SRCL221216C000500002022-11-22 11:21AM EST50.002.120.000.000.00-200.00%
SRCL221216C000550002022-11-22 12:08PM EST55.000.650.000.000.00-20012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRCL221216P000400002022-11-03 8:43AM EST40.000.830.000.000.00--025.00%
SRCL221216P000500002022-11-22 10:23AM EST50.001.150.000.000.00-103.13%