Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816C00040000 | 2024-05-24 3:09PM EDT | 40.00 | 6.50 | 16.00 | 20.30 | 0.00 | - | 1 | 0 | 168.55% |
| SRCL240816C00045000 | 2024-06-03 2:38PM EDT | 45.00 | 15.20 | 11.40 | 15.50 | 0.00 | - | 10 | 27 | 136.52% |
| SRCL240816C00050000 | 2024-05-24 3:58PM EDT | 50.00 | 4.50 | 6.10 | 10.40 | 0.00 | - | 50 | 365 | 97.75% |
| SRCL240816C00055000 | 2024-07-15 2:05PM EDT | 55.00 | 3.58 | 2.40 | 5.80 | 0.00 | - | 5 | 59 | 70.02% |
| SRCL240816C00057500 | 2024-07-19 3:36PM EDT | 57.50 | 2.59 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 59.08% |
| SRCL240816C00060000 | 2024-07-26 2:34PM EDT | 60.00 | 0.45 | 0.15 | 0.75 | -0.25 | -35.71% | 10 | 892 | 24.20% |
| SRCL240816C00062500 | 2024-07-26 11:55AM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 229 | 927 | 16.70% |
| SRCL240816C00065000 | 2024-07-24 11:27AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,767 | 24.22% |
| SRCL240816C00070000 | 2024-03-28 10:34AM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.54% |
| SRCL240816C00075000 | 2024-03-04 12:00PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 71.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816P00035000 | 2024-05-31 12:28PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 89.06% |
| SRCL240816P00040000 | 2024-06-25 2:18PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 48 | 67.58% |
| SRCL240816P00045000 | 2024-06-26 9:38AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 25.00% |
| SRCL240816P00050000 | 2024-07-22 1:58PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 200 | 34.57% |
| SRCL240816P00055000 | 2024-07-24 3:27PM EDT | 55.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 123 | 231 | 30.18% |
| SRCL240816P00057500 | 2024-07-23 3:40PM EDT | 57.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 29 | 16.48% |
| SRCL240816P00060000 | 2024-06-18 10:43AM EDT | 60.00 | 1.50 | 0.10 | 4.10 | 0.00 | - | 1 | 31 | 58.18% |
| SRCL240816P00065000 | 2024-07-22 1:17PM EDT | 65.00 | 6.44 | 4.30 | 8.60 | 0.00 | - | - | 0 | 78.81% |
© 2024 Yahoo. All rights reserved.