Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00040000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 6.95 | 6.50 | 7.10 | 0.00 | - | 4 | 142 | 232.81% |
| SRCL241115C00040000 | 2024-04-03 2:18PM EDT | 2024-11-15 | 13.90 | 7.20 | 8.80 | 0.00 | - | 6 | 6 | 39.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00040000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 156 | 303.52% |
| SRCL240621P00040000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 2 | 39.94% |
| SRCL240816P00040000 | 2024-05-13 12:07PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.70 | 0.00 | - | 1 | 48 | 33.01% |
| SRCL241115P00040000 | 2024-04-25 3:51PM EDT | 2024-11-15 | 1.02 | 1.00 | 1.40 | -0.38 | -27.14% | 20 | 26 | 31.28% |
© 2024 Yahoo. All rights reserved.