Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00045000 | 2024-05-15 1:06PM EDT | 2024-05-17 | 1.72 | 1.20 | 3.60 | 0.00 | - | 7 | 331 | 158.40% |
| SRCL240621C00045000 | 2024-05-15 3:26PM EDT | 2024-06-21 | 2.50 | 1.95 | 3.20 | +0.15 | +6.38% | 2 | 9 | 41.11% |
| SRCL240816C00045000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 4.00 | 2.50 | 3.80 | 0.00 | - | 10 | 27 | 32.47% |
| SRCL241115C00045000 | 2024-05-02 12:57PM EDT | 2024-11-15 | 4.36 | 5.00 | 5.30 | 0.00 | - | - | 10 | 34.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00045000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.25 | 0.00 | - | 3 | 904 | 130.08% |
| SRCL240621P00045000 | 2024-05-15 12:01PM EDT | 2024-06-21 | 0.60 | 0.30 | 0.70 | 0.00 | - | 33 | 64 | 23.15% |
| SRCL240816P00045000 | 2024-05-13 11:01AM EDT | 2024-08-16 | 1.40 | 1.05 | 1.70 | 0.00 | - | 4 | 37 | 26.07% |
| SRCL241115P00045000 | 2024-05-13 3:55PM EDT | 2024-11-15 | 2.55 | 2.30 | 2.50 | 0.00 | - | 4 | 15 | 24.85% |
© 2024 Yahoo. All rights reserved.