Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00035000 | 2023-10-23 11:45AM EDT | 2024-05-17 | 8.40 | 11.10 | 11.80 | 0.00 | - | - | 1 | 103.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00035000 | 2024-03-01 2:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 225 | 79.30% |
| SRCL240816P00035000 | 2024-04-04 1:04PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 14 | 37.40% |
| SRCL241115P00035000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | -0.05 | -7.14% | 5 | 15 | 33.81% |
© 2024 Yahoo. All rights reserved.