Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00040000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 5.13 | 4.30 | 7.90 | 0.00 | - | 4 | 146 | 121.92% |
| SRCL241115C00040000 | 2024-04-03 2:18PM EDT | 2024-11-15 | 13.90 | 7.20 | 8.80 | 0.00 | - | 6 | 6 | 40.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00040000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 150 | 55.27% |
| SRCL240621P00040000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 2 | 31.40% |
| SRCL240816P00040000 | 2024-04-29 3:44PM EDT | 2024-08-16 | 0.80 | 0.60 | 0.70 | 0.00 | - | 33 | 47 | 29.98% |
| SRCL241115P00040000 | 2024-04-25 3:51PM EDT | 2024-11-15 | 1.40 | 1.20 | 1.40 | 0.00 | - | 1 | 26 | 29.47% |
© 2024 Yahoo. All rights reserved.