Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00045000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.73 | 1.50 | 1.75 | 0.00 | - | 2 | 334 | 30.76% |
| SRCL240816C00045000 | 2024-04-26 1:31PM EDT | 2024-08-16 | 3.90 | 3.60 | 3.90 | 0.00 | - | 17 | 17 | 33.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00045000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.20 | -33.33% | 3 | 907 | 25.20% |
| SRCL240621P00045000 | 2024-04-25 2:19PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | 0.00 | - | - | 3 | 23.83% |
| SRCL240816P00045000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 2.55 | 1.80 | 1.95 | 0.00 | - | 13 | 27 | 25.73% |
| SRCL241115P00045000 | 2024-05-01 3:44PM EDT | 2024-11-15 | 3.40 | 2.65 | 2.90 | 0.00 | - | 1 | 9 | 26.06% |
© 2024 Yahoo. All rights reserved.