Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00055000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 233 | 67.97% |
| SRCL240621C00055000 | 2024-04-22 12:14PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 9 | 54.54% |
| SRCL240816C00055000 | 2024-05-06 10:05AM EDT | 2024-08-16 | 0.55 | 0.30 | 1.35 | 0.00 | - | 10 | 68 | 39.89% |
| SRCL241115C00055000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 1.35 | 1.30 | 2.50 | 0.00 | - | 5 | 6 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517P00055000 | 2024-04-09 10:39AM EDT | 2024-05-17 | 4.20 | 7.10 | 8.40 | 0.00 | - | 1 | 1 | 86.72% |
| SRCL240816P00055000 | 2024-04-01 3:59PM EDT | 2024-08-16 | 4.80 | 8.70 | 12.40 | 0.00 | - | 11 | 0 | 53.42% |
| SRCL241115P00055000 | 2024-04-08 9:59AM EDT | 2024-11-15 | 5.90 | 8.10 | 10.00 | 0.00 | - | - | 1 | 34.01% |
© 2024 Yahoo. All rights reserved.