Stericycle, Inc. (SRCL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240517C00060000 | 2024-04-25 12:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 74 | 96.29% |
| SRCL240621C00060000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 6 | 53.91% |
| SRCL240816C00060000 | 2024-03-04 11:33AM EDT | 2024-08-16 | 2.25 | 1.05 | 1.80 | 0.00 | - | 1 | 136 | 57.06% |
| SRCL241115C00060000 | 2024-04-04 11:02AM EDT | 2024-11-15 | 2.59 | 0.30 | 0.50 | 0.00 | - | 30 | 140 | 30.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240816P00060000 | 2024-02-29 12:13PM EDT | 2024-08-16 | 6.60 | 6.40 | 8.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.