UK markets open in 5 hours 22 minutes
NIKKEI 225
39,496.87 +323.72 (+0.83%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,331.20 +0.40 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,799.19 +1,270.40 (+2.67%)
Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 1 |
| 16.04 | 0.00 | - | - | 2 | 55.00 | 0.45 | 0.00 | - | 1 | 17 |
| 16.70 | 0.00 | - | 2 | 7 | 60.00 | 0.45 | 0.00 | - | 1 | 26 |
| 11.12 | 0.00 | - | 1 | 52 | 65.00 | 0.55 | 0.00 | - | 16 | 114 |
| 6.60 | 0.00 | - | 10 | 505 | 70.00 | 1.25 | 0.00 | - | 7 | 881 |
| 3.50 | -0.20 | -5.41% | 48 | 362 | 75.00 | 2.85 | 0.00 | - | 7 | 400 |
| 1.19 | -0.27 | -18.49% | 4 | 275 | 80.00 | 5.10 | 0.00 | - | 1 | 9 |
| 0.40 | -0.10 | -20.00% | 44 | 72 | 85.00 | 8.20 | 0.00 | - | 1 | 2 |
| 0.17 | -0.08 | -32.00% | 1 | 89 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.