UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.76 +0.74 (+0.95%) GOLD FUTURES
2,390.70 +30.80 (+1.31%) DOW
39,834.57 +276.46 (+0.70%) Bitcoin GBP
51,611.91 +3,198.31 (+6.61%)
Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220C00050000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 25.43 | 26.40 | 29.80 | 0.00 | - | 5 | 7 | 54.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00050000 | 2023-11-16 3:40PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 56.93% |
| SRE241018P00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 48.76% |
| SRE241220P00050000 | 2024-04-18 10:55AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 45 | 33.64% |
© 2024 Yahoo. All rights reserved.