Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00055000 | 2024-03-18 12:37PM EDT | 2024-07-19 | 15.70 | 11.20 | 15.80 | 0.00 | - | 4 | 2 | 0.00% |
| SRE241018C00055000 | 2024-03-18 12:37PM EDT | 2024-10-18 | 16.04 | 12.70 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| SRE241220C00055000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 18.40 | 21.90 | 25.60 | 0.00 | - | 1 | 20 | 49.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00055000 | 2024-04-16 1:44PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 70.07% |
| SRE241018P00055000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 17 | 42.82% |
| SRE241220P00055000 | 2024-05-02 12:39PM EDT | 2024-12-20 | 0.47 | 0.15 | 1.00 | 0.00 | - | 1 | 197 | 37.18% |
© 2024 Yahoo. All rights reserved.