Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00060000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRE240719C00060000 | 2024-05-06 2:23PM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE241018C00060000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 10.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRE241220C00060000 | 2024-05-08 2:28PM EDT | 2024-12-20 | 16.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00060000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SRE240719P00060000 | 2024-04-29 12:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SRE241018P00060000 | 2024-05-03 9:54AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SRE241220P00060000 | 2024-05-07 10:23AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.