UK markets open in 5 hours 28 minutes
NIKKEI 225
38,701.16 -245.77 (-0.63%) HANG SENG
19,220.62 0.00 (0.00%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.80 -0.10 (-0.00%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,139.96 -611.25 (-1.10%)
Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00080000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 0.56 | 0.70 | 0.75 | -0.19 | -25.33% | 45 | 1,958 | 15.28% |
| SRE240719C00080000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.25 | -0.07 | -5.98% | 6 | 1,457 | 15.32% |
| SRE241018C00080000 | 2024-05-21 2:41PM EDT | 2024-10-18 | 2.70 | 2.80 | 2.95 | -0.30 | -10.00% | 10 | 122 | 18.25% |
| SRE241220C00080000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 3.80 | 3.70 | 4.30 | 0.00 | - | 1 | 775 | 20.98% |
| SRE250117C00080000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.40 | 0.00 | - | 1 | 17 | 20.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00080000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.62 | 1.90 | 2.15 | -0.28 | -9.66% | 2 | 11 | 12.84% |
| SRE240719P00080000 | 2024-05-21 9:57AM EDT | 2024-07-19 | 2.50 | 2.60 | 2.85 | -1.30 | -34.21% | 4 | 6 | 15.33% |
| SRE241018P00080000 | 2024-05-21 3:47PM EDT | 2024-10-18 | 4.10 | 3.80 | 4.00 | -0.30 | -6.82% | 1 | 8 | 15.49% |
| SRE241220P00080000 | 2024-05-07 12:50PM EDT | 2024-12-20 | 8.15 | 4.40 | 6.20 | 0.00 | - | 1 | 119 | 22.25% |
© 2024 Yahoo. All rights reserved.