UK markets closed

PGIM Select Real Estate C (SRECX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.99+0.07 (+0.59%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202411.9211.9211.9211.9211.92-
01 May 202411.7011.7011.7011.7011.70-
30 Apr 202411.7111.7111.7111.7111.71-
29 Apr 202411.8511.8511.8511.8511.85-
26 Apr 202411.7311.7311.7311.7311.73-
25 Apr 202411.6911.6911.6911.6911.69-
24 Apr 202411.7811.7811.7811.7811.78-
23 Apr 202411.8211.8211.8211.8211.82-
22 Apr 202411.6911.6911.6911.6911.69-
19 Apr 202411.5711.5711.5711.5711.57-
19 Apr 20240.035 Dividend
18 Apr 202411.5811.5811.5811.5811.55-
17 Apr 202411.5711.5711.5711.5711.54-
16 Apr 202411.5911.5911.5911.5911.55-
15 Apr 202411.7211.7211.7211.7211.68-
12 Apr 202412.0312.0312.0312.0311.99-
11 Apr 202412.0312.0312.0312.0311.99-
10 Apr 202412.0012.0012.0012.0011.96-
09 Apr 202412.3912.3912.3912.3912.35-
08 Apr 202412.3012.3012.3012.3012.26-
05 Apr 202412.1612.1612.1612.1612.12-
04 Apr 202412.0812.0812.0812.0812.04-
03 Apr 202412.1612.1612.1612.1612.12-
02 Apr 202412.2012.2012.2012.2012.16-
01 Apr 202412.3412.3412.3412.3412.30-
28 Mar 202412.5312.5312.5312.5312.49-
27 Mar 202412.4612.4612.4612.4612.42-
26 Mar 202412.2112.2112.2112.2112.17-
25 Mar 202412.2312.2312.2312.2312.19-
22 Mar 202412.2912.2912.2912.2912.25-
21 Mar 202412.3912.3912.3912.3912.35-
20 Mar 202412.3312.3312.3312.3312.29-
19 Mar 202412.2412.2412.2412.2412.20-
18 Mar 202412.2012.2012.2012.2012.16-
15 Mar 202412.1612.1612.1612.1612.12-
14 Mar 202412.1812.1812.1812.1812.14-
13 Mar 202412.3112.3112.3112.3112.27-
12 Mar 202412.3712.3712.3712.3712.33-
11 Mar 202412.3712.3712.3712.3712.33-
08 Mar 202412.4112.4112.4112.4112.37-
07 Mar 202412.3112.3112.3112.3112.27-
06 Mar 202412.2612.2612.2612.2612.22-
05 Mar 202412.1512.1512.1512.1512.11-
04 Mar 202412.2712.2712.2712.2712.23-
01 Mar 202412.2012.2012.2012.2012.16-
29 Feb 202412.0812.0812.0812.0812.04-
28 Feb 202412.0112.0112.0112.0111.97-
27 Feb 202412.0112.0112.0112.0111.97-
26 Feb 202412.0112.0112.0112.0111.97-
23 Feb 202412.1012.1012.1012.1012.06-
22 Feb 202412.1312.1312.1312.1312.09-
21 Feb 202412.0812.0812.0812.0812.04-
20 Feb 202412.0112.0112.0112.0111.97-
16 Feb 202412.0512.0512.0512.0512.01-
15 Feb 202412.0912.0912.0912.0912.05-
14 Feb 202411.8111.8111.8111.8111.77-
13 Feb 202411.7111.7111.7111.7111.67-
12 Feb 202411.9411.9411.9411.9411.90-
09 Feb 202411.9311.9311.9311.9311.89-
08 Feb 202411.9111.9111.9111.9111.87-
07 Feb 202411.8411.8411.8411.8411.80-
06 Feb 202411.8311.8311.8311.8311.79-
05 Feb 202411.7211.7211.7211.7211.68-
02 Feb 202411.8811.8811.8811.8811.84-
01 Feb 202411.9911.9911.9911.9911.95-
31 Jan 202411.8411.8411.8411.8411.80-
30 Jan 202411.9111.9111.9111.9111.87-
29 Jan 202411.9911.9911.9911.9911.95-
26 Jan 202411.9111.9111.9111.9111.87-
25 Jan 202411.9111.9111.9111.9111.87-
24 Jan 202411.8411.8411.8411.8411.80-
23 Jan 202411.9211.9211.9211.9211.88-
22 Jan 202411.9811.9811.9811.9811.94-
19 Jan 202411.9411.9411.9411.9411.90-
18 Jan 202411.7711.7711.7711.7711.73-
17 Jan 202411.8311.8311.8311.8311.79-
16 Jan 202412.0812.0812.0812.0812.04-
12 Jan 202412.2112.2112.2112.2112.17-
11 Jan 202412.1412.1412.1412.1412.10-
10 Jan 202412.1912.1912.1912.1912.15-
09 Jan 202412.1312.1312.1312.1312.09-
08 Jan 202412.2112.2112.2112.2112.17-
05 Jan 202412.0312.0312.0312.0311.99-
04 Jan 202412.0212.0212.0212.0211.98-
03 Jan 202412.0412.0412.0412.0412.00-
02 Jan 202412.2812.2812.2812.2812.24-
29 Dec 202312.4212.4212.4212.4212.38-
28 Dec 202312.4212.4212.4212.4212.38-
27 Dec 202312.3512.3512.3512.3512.31-
26 Dec 202312.2712.2712.2712.2712.23-
22 Dec 202312.1912.1912.1912.1912.15-
21 Dec 202312.1612.1612.1612.1612.12-
20 Dec 202312.0212.0212.0212.0211.98-
19 Dec 202312.1612.1612.1612.1612.12-
18 Dec 202312.0812.0812.0812.0812.04-
15 Dec 202312.1512.1512.1512.1512.11-
15 Dec 20230.117 Dividend
14 Dec 202312.4412.4412.4412.4412.29-
13 Dec 202312.1012.1012.1012.1011.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...