Global X SuperDividend REIT ETF (SRET)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240517C00018000 | 2024-04-19 10:19AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRET240517C00019000 | 2024-04-19 9:30AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRET240517C00020000 | 2024-05-01 3:35PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRET240517C00021000 | 2024-03-14 10:38AM EDT | 21.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 48.83% |
| SRET240517C00023000 | 2024-04-26 10:03AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240517P00017000 | 2024-04-10 10:51AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SRET240517P00019000 | 2024-04-12 1:36PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SRET240517P00020000 | 2024-04-03 2:11PM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.