Global X SuperDividend REIT ETF (SRET)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240517C00018000 | 2024-04-19 10:19AM EDT | 18.00 | 1.00 | 0.65 | 4.20 | 0.00 | - | 1 | 0 | 694.53% |
| SRET240517C00019000 | 2024-05-17 10:24AM EDT | 19.00 | 1.60 | 1.45 | 1.80 | +1.55 | +103.33% | 2 | 4 | 145.31% |
| SRET240517C00020000 | 2024-05-08 10:53AM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 133.59% |
| SRET240517C00021000 | 2024-03-14 10:38AM EDT | 21.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 85.94% |
| SRET240517C00023000 | 2024-04-26 10:03AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 48 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240517P00017000 | 2024-04-10 10:51AM EDT | 17.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 439.06% |
| SRET240517P00018000 | 2024-05-13 9:48AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 138 | 150 | 167.19% |
| SRET240517P00019000 | 2024-05-14 9:30AM EDT | 19.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 154.69% |
| SRET240517P00020000 | 2024-04-03 2:11PM EDT | 20.00 | 0.54 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 292.19% |
© 2024 Yahoo. All rights reserved.