Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRET241220C00021000 | 2024-05-14 9:30AM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
SRET241220C00023000 | 2024-06-12 9:30AM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SRET241220C00024000 | 2024-04-23 11:44AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
SRET241220C00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |