Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRET240621C00020000 | 2024-05-23 1:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 39.45% |
SRET240920C00020000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.45 | 0.00 | - | - | 3 | 55.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRET240621P00020000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 0.88 | 0.05 | 2.15 | 0.00 | - | 1 | 1 | 57.23% |