Global X SuperDividend REIT ETF (SRET)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240517C00019000 | 2024-05-17 10:24AM EDT | 2024-05-17 | 1.60 | 1.45 | 1.80 | +1.55 | +103.33% | 2 | 4 | 145.31% |
| SRET240621C00019000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 0.55 | 0.00 | 3.40 | 0.00 | - | 10 | 20 | 104.79% |
| SRET240920C00019000 | 2024-04-11 11:40AM EDT | 2024-09-20 | 0.80 | 0.95 | 1.55 | 0.00 | - | - | 2 | 9.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRET240517P00019000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 154.69% |
| SRET240621P00019000 | 2024-04-16 3:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 36.82% |
© 2024 Yahoo. All rights reserved.