UK markets closed

PGIM Select Real Estate Z (SREZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.50-0.02 (-0.16%)
As of 08:05AM EDT. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 202412.5012.5012.5012.5012.50-
20 May 202412.5212.5212.5212.5212.52-
17 May 202412.5912.5912.5912.5912.59-
16 May 202412.5712.5712.5712.5712.57-
15 May 202412.5812.5812.5812.5812.58-
14 May 202412.4112.4112.4112.4112.41-
13 May 202412.3412.3412.3412.3412.34-
10 May 202412.3412.3412.3412.3412.34-
09 May 202412.3712.3712.3712.3712.37-
08 May 202412.2012.2012.2012.2012.20-
07 May 202412.3212.3212.3212.3212.32-
06 May 202412.2412.2412.2412.2412.24-
03 May 202412.1712.1712.1712.1712.17-
02 May 202412.1112.1112.1112.1112.11-
01 May 202411.8811.8811.8811.8811.88-
30 Apr 202411.8911.8911.8911.8911.89-
29 Apr 202412.0312.0312.0312.0312.03-
26 Apr 202411.9111.9111.9111.9111.91-
25 Apr 202411.8711.8711.8711.8711.87-
24 Apr 202411.9611.9611.9611.9611.96-
23 Apr 202412.0012.0012.0012.0012.00-
22 Apr 202411.8711.8711.8711.8711.87-
19 Apr 202411.7511.7511.7511.7511.75-
19 Apr 20240.068 Dividend
18 Apr 202411.7811.7811.7811.7811.71-
17 Apr 202411.7811.7811.7811.7811.71-
16 Apr 202411.8011.8011.8011.8011.73-
15 Apr 202411.9311.9311.9311.9311.86-
12 Apr 202412.2412.2412.2412.2412.17-
11 Apr 202412.2412.2412.2412.2412.17-
10 Apr 202412.2112.2112.2112.2112.14-
09 Apr 202412.6112.6112.6112.6112.54-
08 Apr 202412.5212.5212.5212.5212.45-
05 Apr 202412.3712.3712.3712.3712.30-
04 Apr 202412.3012.3012.3012.3012.23-
03 Apr 202412.3812.3812.3812.3812.31-
02 Apr 202412.4112.4112.4112.4112.34-
01 Apr 202412.5612.5612.5612.5612.49-
28 Mar 202412.7512.7512.7512.7512.68-
27 Mar 202412.6712.6712.6712.6712.60-
26 Mar 202412.4212.4212.4212.4212.35-
25 Mar 202412.4412.4412.4412.4412.37-
22 Mar 202412.5012.5012.5012.5012.43-
21 Mar 202412.6012.6012.6012.6012.53-
20 Mar 202412.5412.5412.5412.5412.47-
19 Mar 202412.4512.4512.4512.4512.38-
18 Mar 202412.4112.4112.4112.4112.34-
15 Mar 202412.3712.3712.3712.3712.30-
14 Mar 202412.3812.3812.3812.3812.31-
13 Mar 202412.5212.5212.5212.5212.45-
12 Mar 202412.5712.5712.5712.5712.50-
11 Mar 202412.5812.5812.5812.5812.51-
08 Mar 202412.6212.6212.6212.6212.55-
07 Mar 202412.5212.5212.5212.5212.45-
06 Mar 202412.4612.4612.4612.4612.39-
05 Mar 202412.3512.3512.3512.3512.28-
04 Mar 202412.4712.4712.4712.4712.40-
01 Mar 202412.4112.4112.4112.4112.34-
29 Feb 202412.2812.2812.2812.2812.21-
28 Feb 202412.2112.2112.2112.2112.14-
27 Feb 202412.2112.2112.2112.2112.14-
26 Feb 202412.2112.2112.2112.2112.14-
23 Feb 202412.3012.3012.3012.3012.23-
22 Feb 202412.3312.3312.3312.3312.26-
21 Feb 202412.2712.2712.2712.2712.20-
20 Feb 202412.2012.2012.2012.2012.13-
16 Feb 202412.2512.2512.2512.2512.18-
15 Feb 202412.2912.2912.2912.2912.22-
14 Feb 202412.0012.0012.0012.0011.93-
13 Feb 202411.9011.9011.9011.9011.83-
12 Feb 202412.1312.1312.1312.1312.06-
09 Feb 202412.1212.1212.1212.1212.05-
08 Feb 202412.1012.1012.1012.1012.03-
07 Feb 202412.0312.0312.0312.0311.96-
06 Feb 202412.0112.0112.0112.0111.94-
05 Feb 202411.9111.9111.9111.9111.84-
02 Feb 202412.0712.0712.0712.0712.00-
01 Feb 202412.1812.1812.1812.1812.11-
31 Jan 202412.0312.0312.0312.0311.96-
30 Jan 202412.1012.1012.1012.1012.03-
29 Jan 202412.1812.1812.1812.1812.11-
26 Jan 202412.0912.0912.0912.0912.02-
25 Jan 202412.0912.0912.0912.0912.02-
24 Jan 202412.0212.0212.0212.0211.95-
23 Jan 202412.1012.1012.1012.1012.03-
22 Jan 202412.1712.1712.1712.1712.10-
19 Jan 202412.1312.1312.1312.1312.06-
18 Jan 202411.9511.9511.9511.9511.88-
17 Jan 202412.0112.0112.0112.0111.94-
16 Jan 202412.2712.2712.2712.2712.20-
12 Jan 202412.4012.4012.4012.4012.33-
11 Jan 202412.3212.3212.3212.3212.25-
10 Jan 202412.3712.3712.3712.3712.30-
09 Jan 202412.3112.3112.3112.3112.24-
08 Jan 202412.3912.3912.3912.3912.32-
05 Jan 202412.2212.2212.2212.2212.15-
04 Jan 202412.2012.2012.2012.2012.13-
03 Jan 202412.2212.2212.2212.2212.15-
02 Jan 202412.4712.4712.4712.4712.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...