UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,957.16 +1,201.42 (+2.63%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00008000 | 2024-03-20 2:52PM EDT | 8.00 | 1.38 | 0.10 | 2.70 | 0.00 | - | 100 | 200 | 75.78% |
| SRG240517C00009000 | 2024-05-02 12:51PM EDT | 9.00 | 0.40 | 0.00 | 0.45 | -0.05 | -11.11% | 102 | 6,212 | 38.67% |
| SRG240517C00010000 | 2024-04-30 11:40AM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 3,554 | 43.75% |
| SRG240517C00011000 | 2024-03-07 11:08AM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 120.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00008000 | 2024-03-20 2:16PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 194 | 99.22% |
| SRG240517P00009000 | 2024-04-17 10:25AM EDT | 9.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 5,554 | 34.38% |
| SRG240517P00010000 | 2024-04-16 9:39AM EDT | 10.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | - | 10 | 46.88% |
| SRG240517P00011000 | 2024-04-24 9:57AM EDT | 11.00 | 1.40 | 0.40 | 3.70 | 0.00 | - | 3 | 0 | 111.91% |
© 2024 Yahoo. All rights reserved.