Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG260116C00003000 | 2024-05-21 1:16PM EDT | 3.00 | 3.30 | 2.15 | 3.40 | 0.00 | - | 10 | 45 | 88.38% |
| SRG260116C00005000 | 2024-05-14 9:41AM EDT | 5.00 | 2.20 | 0.55 | 1.85 | 0.00 | - | 10 | 6 | 57.18% |
| SRG260116C00007000 | 2024-05-23 9:30AM EDT | 7.00 | 1.10 | 0.55 | 1.15 | 0.00 | - | 14 | 723 | 55.66% |
| SRG260116C00010000 | 2024-04-29 12:55PM EDT | 10.00 | 1.67 | 0.15 | 0.45 | 0.00 | - | 8 | 11 | 49.12% |
| SRG260116C00012000 | 2024-05-24 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.30 | +0.10 | +66.67% | 4 | 8 | 50.20% |
| SRG260116C00015000 | 2024-05-22 11:55AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 15 | 45.51% |
| SRG260116C00017000 | 2024-05-24 11:15AM EDT | 17.00 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 10 | 88 | 49.61% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG260116P00003000 | 2024-05-13 10:33AM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 61 | 60 | 52.25% |
| SRG260116P00005000 | 2024-05-20 2:48PM EDT | 5.00 | 0.65 | 0.65 | 0.90 | 0.00 | - | 1 | 123 | 44.19% |
| SRG260116P00010000 | 2024-05-07 12:40PM EDT | 10.00 | 1.60 | 2.15 | 4.90 | 0.00 | - | - | 4 | 52.05% |
| SRG260116P00012000 | 2024-05-13 10:33AM EDT | 12.00 | 5.85 | 4.00 | 8.70 | 0.00 | - | 60 | 0 | 124.90% |
© 2024 Yahoo. All rights reserved.