UK markets open in 3 hours 56 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,103.12 +161.34 (+0.90%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,338.20 -10.90 (-0.46%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,273.55 +150.25 (+0.29%)
Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00010000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 105 | 390.63% |
| SRG240719C00010000 | 2024-05-22 2:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 475 | 205.86% |
| SRG241018C00010000 | 2024-06-05 3:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 1,984 | 106.25% |
| SRG250117C00010000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 23,132 | 54.69% |
| SRG260116C00010000 | 2024-04-29 12:55PM EDT | 2026-01-16 | 1.67 | 0.00 | 1.30 | 0.00 | - | 8 | 11 | 69.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00010000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 0.70 | 2.95 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |
| SRG241018P00010000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 1.05 | 2.05 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| SRG250117P00010000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 4.10 | 4.20 | 5.90 | 0.00 | - | 2 | 0 | 120.51% |
| SRG260116P00010000 | 2024-06-11 2:28PM EDT | 2026-01-16 | 5.10 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 73.44% |
© 2024 Yahoo. All rights reserved.