Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00008000 | 2024-03-20 2:52PM EDT | 2024-05-17 | 1.38 | 0.10 | 2.70 | 0.00 | - | 100 | 200 | 75.39% |
| SRG241018C00008000 | 2024-02-16 4:46PM EDT | 2024-10-18 | 2.45 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 50.88% |
| SRG250117C00008000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 2.13 | 1.65 | 2.10 | 0.00 | - | 1 | 17,107 | 46.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00008000 | 2024-03-20 2:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 194 | 111.72% |
| SRG240719P00008000 | 2024-04-02 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 37.31% |
| SRG241018P00008000 | 2024-04-29 9:34AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.55 | 0.00 | - | 3 | 5 | 46.58% |
| SRG250117P00008000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 70 | 8,250 | 33.50% |
© 2024 Yahoo. All rights reserved.