Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00009000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.45 | 0.00 | - | 26 | 6,314 | 37.31% |
| SRG240621C00009000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.07 | +13.21% | 100 | 450 | 31.93% |
| SRG240719C00009000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 100 | 8,032 | 31.64% |
| SRG241018C00009000 | 2024-04-02 11:22AM EDT | 2024-10-18 | 1.29 | 0.95 | 1.05 | 0.00 | - | 1 | 3 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00009000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 5,554 | 38.87% |
| SRG240621P00009000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | 0.00 | - | - | 5 | 24.81% |
| SRG240719P00009000 | 2024-04-10 2:29PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.30 | 0.00 | - | 11 | 693 | 26.17% |
| SRG241018P00009000 | 2024-04-04 10:11AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 19 | 28.03% |
© 2024 Yahoo. All rights reserved.