Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Sparton Resources Inc. (SRI.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.0400

0.0000

(0.00%)

As of 10:08AM EDT. Market open.

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,500
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
24 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	68,000
23 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
22 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	73,500
19 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	69,000
18 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	140,000
17 Apr 2024	0.0400	0.0400	0.0300	0.0400	0.0400	83,600
16 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	103,100
15 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	16,000
12 Apr 2024	0.0400	0.0400	0.0300	0.0400	0.0400	132,000
11 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	213,600
10 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	900
09 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	26,000
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	838,000
04 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	16,000
03 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	117,000
02 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
01 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	13,000
28 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
27 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	69,000
26 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	397,200
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	9,000
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	38,000
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	18,500
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,000
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
05 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	30,000
04 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	11,000
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,600
28 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	73,500
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Feb 2024	0.0400	0.0400	0.0300	0.0300	0.0300	85,000
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	15,000
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	13,000
15 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	32,000
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
13 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	86,600
09 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	80,000
08 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	284,600
07 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	105,000
05 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
01 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
26 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
25 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	77,000
24 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
23 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
22 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
19 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	52,000
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100,000
15 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	70,000
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	66,000
10 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	20,000
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
08 Jan 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	6,000
04 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
03 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	34,000
29 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
28 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
27 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	500
22 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	13,000
21 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	151,000
20 Dec 2023	0.0500	0.0500	0.0400	0.0500	0.0500	106,000
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	20,500
18 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
15 Dec 2023	0.0500	0.0500	0.0500	0.0500	0.0500	62,000
14 Dec 2023	0.0400	0.0500	0.0400	0.0500	0.0500	1,377,100
13 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	435,000
12 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	25,000
11 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
07 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
05 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,171.55+24.52(+0.30%)

FTSE 25020,046.33-38.46(-0.19%)

AIM761.91-1.42(-0.19%)

GBP/EUR1.1714+0.0002(+0.01%)

GBP/USD1.2522-0.0040(-0.32%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Sparton Resources Inc. (SRI.V)

FTSE 100
8,171.55
+24.52(+0.30%)

FTSE 250
20,046.33
-38.46(-0.19%)

AIM
761.91
-1.42(-0.19%)

GBP/EUR
1.1714
+0.0002(+0.01%)

GBP/USD
1.2522
-0.0040(-0.32%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)