UK markets open in 1 hour 1 minute

Seabridge Gold Inc (SRM.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
13.95+0.07 (+0.50%)
At close: 08:08AM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202413.9513.9513.9513.9513.95-
07 May 202413.8813.8813.8813.8813.88-
06 May 202413.7413.7413.7413.7413.74-
03 May 202413.8513.8513.8513.8513.85-
02 May 202413.9313.9313.9313.9313.93-
30 Apr 202414.6314.6314.6314.6314.63-
29 Apr 202414.5414.5414.5414.5414.54-
26 Apr 202414.3914.3914.3914.3914.39-
25 Apr 202413.9913.9913.9913.9913.99-
24 Apr 202413.5613.5613.5613.5613.56-
23 Apr 202413.1813.1813.1813.1813.18-
22 Apr 202413.9913.9913.9913.9913.99-
19 Apr 202414.0614.0614.0614.0614.06-
18 Apr 202414.3514.3514.3514.3514.35-
17 Apr 202414.1814.1814.1814.1814.18-
16 Apr 202414.2914.2914.2914.2914.29-
15 Apr 202414.4814.4814.4814.4814.48-
12 Apr 202415.1815.1815.1815.1815.18-
11 Apr 202414.8514.8514.8514.8514.85-
10 Apr 202414.7014.7014.7014.7014.70-
09 Apr 202414.5114.5114.5114.5114.51-
08 Apr 202414.8214.8214.8214.8214.82-
05 Apr 202414.5914.5914.5914.5914.59-
04 Apr 202415.2915.2915.2915.2915.29-
03 Apr 202414.9614.9614.9614.9614.96-
02 Apr 202414.5614.5614.5614.5614.56-
28 Mar 202412.6512.6512.6512.6512.65-
27 Mar 202412.0012.0012.0012.0012.00-
26 Mar 202412.0512.0512.0512.0512.05-
25 Mar 202412.1512.1512.1512.1512.15-
22 Mar 202412.1012.1012.1012.1012.10-
21 Mar 202412.4012.4012.4012.4012.40-
20 Mar 202411.6511.6511.6511.6511.65-
19 Mar 202411.9511.9511.9511.9511.95-
18 Mar 202412.2012.2012.2012.2012.20-
15 Mar 202412.2512.2512.2512.2512.25-
14 Mar 202412.4012.4012.4012.4012.40-
13 Mar 202412.3012.3012.3012.3012.30-
12 Mar 202412.4512.4512.4512.4512.45-
11 Mar 202412.3012.3012.3012.3012.30-
08 Mar 202412.4012.4012.4012.4012.40-
07 Mar 202411.8511.8511.8511.8511.85-
06 Mar 202411.4011.4011.4011.4011.40-
05 Mar 202411.3511.3511.3511.3511.35-
04 Mar 202410.7010.7010.7010.7010.70-
01 Mar 202410.4010.4010.4010.4010.40-
29 Feb 202410.2010.2010.2010.2010.20-
28 Feb 202410.6510.6510.6510.6510.65-
27 Feb 202410.7010.7010.7010.7010.70-
26 Feb 202410.7010.7010.7010.7010.70-
23 Feb 202410.5510.5510.5510.5510.55-
22 Feb 202410.8510.8510.8510.8510.85-
21 Feb 202410.6510.6510.6510.6510.65-
20 Feb 202410.3510.5010.3510.5010.50100
19 Feb 202410.3510.3510.3510.3510.35-
16 Feb 202410.4010.4010.4010.4010.40-
15 Feb 20248.968.968.968.968.96-
14 Feb 20248.708.708.708.708.70-
13 Feb 20249.289.289.289.289.28-
12 Feb 20249.089.089.089.089.08-
09 Feb 20249.209.209.209.209.20-
08 Feb 20249.369.369.369.369.36-
07 Feb 20249.549.549.549.549.54-
06 Feb 20249.609.609.609.609.60-
05 Feb 20249.669.669.669.669.66-
02 Feb 20249.989.989.989.989.98-
01 Feb 20249.689.689.689.689.68-
31 Jan 20249.789.789.789.789.78-
30 Jan 20249.949.949.949.949.94-
29 Jan 20249.769.769.769.769.76209
26 Jan 20249.569.569.569.569.56-
25 Jan 20249.389.389.389.389.38-
24 Jan 20249.589.589.589.589.58-
23 Jan 20249.529.529.529.529.52-
22 Jan 20249.529.529.529.529.52-
19 Jan 20249.689.689.689.689.68-
18 Jan 20249.749.749.749.749.74-
17 Jan 20249.769.769.769.769.76-
16 Jan 202410.3010.3010.3010.3010.30-
15 Jan 20249.909.909.909.909.90-
12 Jan 20249.909.909.909.909.90-
11 Jan 202410.1010.1010.1010.1010.10-
10 Jan 202410.1510.1510.1510.1510.15-
09 Jan 202410.3010.3010.3010.3010.30-
08 Jan 202410.2010.2010.2010.2010.20-
05 Jan 202410.1010.1010.1010.1010.10-
04 Jan 202410.8010.8010.8010.8010.80-
03 Jan 202410.7510.7510.7510.7510.75-
02 Jan 202410.9510.9510.9510.9510.95-
29 Dec 202311.0511.0511.0511.0511.05-
28 Dec 202311.6011.6011.6011.6011.60-
27 Dec 202311.4011.4011.4011.4011.40-
22 Dec 202311.2511.2511.2511.2511.25-
21 Dec 202311.1511.1511.1511.1511.15-
20 Dec 202311.2011.2011.2011.2011.20-
19 Dec 202311.1011.1011.1011.1011.10-
18 Dec 202311.0511.0511.0511.0511.05-
15 Dec 202310.9510.9510.9510.9510.95-
14 Dec 202310.8510.8510.8510.8510.85-
13 Dec 20239.929.929.929.929.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...