11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Sailfish Royalty Corp. (SROYF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9000

0.0000

(0.00%)

As of 09:37AM EDT. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
02 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,000
01 May 2024	0.9000	0.9000	0.9000	0.9000	0.9000	2,200
30 Apr 2024	0.8850	0.8850	0.8850	0.8850	0.8850	500
29 Apr 2024	0.9330	0.9330	0.9330	0.9330	0.9330	500
26 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
25 Apr 2024	0.9100	0.9100	0.9100	0.9100	0.9100	1,600
24 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	100
23 Apr 2024	0.9800	0.9800	0.8800	0.8800	0.8800	4,700
22 Apr 2024	0.8850	0.8900	0.8850	0.8900	0.8900	1,100
19 Apr 2024	0.9430	0.9430	0.8850	0.8980	0.8980	3,600
18 Apr 2024	0.9320	0.9320	0.9320	0.9320	0.9320	100
17 Apr 2024	0.9170	0.9200	0.9170	0.9200	0.9200	1,600
16 Apr 2024	0.9810	0.9810	0.8910	0.8910	0.8910	2,900
15 Apr 2024	0.9800	0.9950	0.8740	0.9840	0.9840	7,800
12 Apr 2024	0.9970	0.9970	0.9970	0.9970	0.9970	1,200
11 Apr 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
10 Apr 2024	1.0000	1.0000	0.9800	0.9800	0.9800	5,200
09 Apr 2024	1.0400	1.0400	0.9910	0.9910	0.9910	19,200
08 Apr 2024	0.9520	1.0000	0.9520	1.0000	1.0000	19,200
05 Apr 2024	0.9180	0.9180	0.9180	0.9180	0.9180	-
04 Apr 2024	0.9180	0.9180	0.9180	0.9180	0.9180	100
03 Apr 2024	0.8800	0.9300	0.8800	0.9300	0.9300	15,000
02 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
01 Apr 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
28 Mar 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
27 Mar 2024	0.8500	0.8500	0.8360	0.8500	0.8500	7,700
27 Mar 2024	0.013 Dividend
26 Mar 2024	0.8400	0.8400	0.8320	0.8400	0.8270	11,000
25 Mar 2024	0.8280	0.8280	0.8280	0.8280	0.8152	2,500
22 Mar 2024	0.8450	0.8450	0.8450	0.8450	0.8319	-
21 Mar 2024	0.8450	0.8450	0.8450	0.8450	0.8319	1,200
20 Mar 2024	0.8270	0.8270	0.8270	0.8270	0.8142	-
19 Mar 2024	0.8270	0.8270	0.8270	0.8270	0.8142	-
18 Mar 2024	0.8270	0.8270	0.8270	0.8270	0.8142	1,400
15 Mar 2024	0.8270	0.8270	0.8270	0.8270	0.8142	2,000
14 Mar 2024	0.8400	0.8400	0.8270	0.8270	0.8142	5,800
13 Mar 2024	0.8290	0.8300	0.8290	0.8300	0.8172	26,100
12 Mar 2024	0.8290	0.8290	0.8290	0.8290	0.8162	100
11 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8270	-
08 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8270	1,500
07 Mar 2024	0.8110	0.8110	0.8110	0.8110	0.7984	600
06 Mar 2024	0.8000	0.8400	0.8000	0.8250	0.8122	2,800
05 Mar 2024	0.7760	0.8080	0.7760	0.7920	0.7797	2,000
04 Mar 2024	0.7790	0.8000	0.7790	0.8000	0.7876	900
01 Mar 2024	0.7500	0.7810	0.7500	0.7810	0.7689	3,500
29 Feb 2024	0.7400	0.7400	0.7320	0.7320	0.7207	14,400
28 Feb 2024	0.7400	0.7500	0.7330	0.7330	0.7217	13,600
27 Feb 2024	0.7600	0.7650	0.7530	0.7650	0.7532	300
26 Feb 2024	0.7600	0.7800	0.7600	0.7670	0.7551	4,400
23 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7876	-
22 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7876	1,000
21 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7876	1,200
20 Feb 2024	0.7910	0.8000	0.7910	0.8000	0.7876	7,000
16 Feb 2024	0.8000	0.8000	0.7840	0.7840	0.7719	300
15 Feb 2024	0.7880	0.7880	0.7880	0.7880	0.7758	-
14 Feb 2024	0.7880	0.7880	0.7880	0.7880	0.7758	-
13 Feb 2024	0.8100	0.8100	0.7880	0.7880	0.7758	1,000
12 Feb 2024	0.7680	0.7680	0.7680	0.7680	0.7561	200
09 Feb 2024	0.7800	0.7800	0.7800	0.7800	0.7679	6,100
08 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7876	300
07 Feb 2024	0.8020	0.8020	0.8020	0.8020	0.7896	100
06 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.7925	5,000
05 Feb 2024	0.8230	0.8230	0.8230	0.8230	0.8103	-
02 Feb 2024	0.8000	0.8230	0.8000	0.8230	0.8103	8,600
01 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.7876	5,300
31 Jan 2024	0.7800	0.8020	0.7800	0.8020	0.7896	16,200
30 Jan 2024	0.7400	0.7780	0.7400	0.7630	0.7512	7,800
29 Jan 2024	0.8230	0.8400	0.6740	0.6740	0.6636	15,500
26 Jan 2024	0.8440	0.8440	0.8440	0.8440	0.8309	300
25 Jan 2024	0.8650	0.8650	0.8590	0.8590	0.8457	4,000
24 Jan 2024	0.8700	0.8730	0.8600	0.8600	0.8467	3,000
23 Jan 2024	0.8750	0.8750	0.8600	0.8600	0.8467	6,100
22 Jan 2024	0.9040	0.9040	0.9040	0.9040	0.8900	1,100
19 Jan 2024	0.9220	0.9220	0.9090	0.9090	0.8949	4,700
18 Jan 2024	0.8990	0.9150	0.8990	0.9100	0.8959	4,900
17 Jan 2024	0.8550	0.8900	0.8550	0.8900	0.8762	7,000
16 Jan 2024	0.7940	0.8550	0.7860	0.8550	0.8418	11,800
12 Jan 2024	0.8630	0.8630	0.8500	0.8500	0.8368	1,200
11 Jan 2024	0.8730	0.8730	0.8730	0.8730	0.8595	1,000
10 Jan 2024	0.8890	0.8890	0.8820	0.8820	0.8684	17,500
09 Jan 2024	0.8960	0.8960	0.8880	0.8880	0.8743	15,200
08 Jan 2024	0.8910	0.8910	0.8910	0.8910	0.8772	-
05 Jan 2024	0.8870	0.8930	0.8870	0.8910	0.8772	3,400
04 Jan 2024	0.8980	0.8980	0.8980	0.8980	0.8841	500
03 Jan 2024	0.8880	0.8980	0.8800	0.8980	0.8841	6,600
02 Jan 2024	0.8860	0.8860	0.8860	0.8860	0.8723	1,000
29 Dec 2023	0.8980	0.9000	0.8850	0.9000	0.8861	3,400
28 Dec 2023	0.8950	0.9020	0.8840	0.8840	0.8703	6,400
28 Dec 2023	0.013 Dividend
27 Dec 2023	0.9020	0.9020	0.8900	0.8900	0.8634	14,300
26 Dec 2023	0.8970	0.8970	0.8970	0.8970	0.8702	-
22 Dec 2023	0.8900	0.9180	0.8720	0.8970	0.8702	6,500
21 Dec 2023	0.8800	0.8800	0.8800	0.8800	0.8537	100
20 Dec 2023	0.9190	0.9190	0.9190	0.9190	0.8916	-
19 Dec 2023	0.9100	0.9190	0.9100	0.9190	0.8916	3,000
18 Dec 2023	0.9370	0.9370	0.9340	0.9340	0.9061	3,700
15 Dec 2023	0.9400	0.9400	0.9400	0.9400	0.9119	-
14 Dec 2023	0.9400	0.9400	0.9400	0.9400	0.9119	300
13 Dec 2023	0.9400	0.9610	0.9400	0.9610	0.9323	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.58+41.43(+0.51%)

FTSE 25020,194.24+141.91(+0.71%)

AIM771.85+3.74(+0.49%)

GBP/EUR1.1652-0.0030(-0.26%)

GBP/USD1.2537+0.0004(+0.04%)

Bitcoin GBP49,179.11+2,451.53(+5.25%)

11 fabulous farmhouses perfect for living a rural lifestyle

Sailfish Royalty Corp. (SROYF)

FTSE 100
8,213.58
+41.43(+0.51%)

FTSE 250
20,194.24
+141.91(+0.71%)

AIM
771.85
+3.74(+0.49%)

GBP/EUR
1.1652
-0.0030(-0.26%)

GBP/USD
1.2537
+0.0004(+0.04%)

Bitcoin GBP
49,179.11
+2,451.53(+5.25%)