UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,253.66 +1,011.87 (+2.19%)
SENDERO RESOURCES CORP (SRRCF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 01:16PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 0.1549 | 0.1549 | 0.1400 | 0.1400 | 0.1400 | 16,650 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 0.1547 | 0.1547 | 0.1400 | 0.1400 | 0.1400 | 11,000 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 0.2311 | 0.2311 | 0.2211 | 0.2211 | 0.2211 | 55,333 |
| 01 Apr 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 0.2400 | 28,500 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,000 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 60,510 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 600 |
| 12 Mar 2024 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.2940 | 1,500 |
| 11 Mar 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 32,400 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 0.2828 | 1,500 |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 0.2300 | 0.2594 | 0.2001 | 0.2594 | 0.2594 | 40,234 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | 12,590 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 900 |
| 08 Feb 2024 | 0.2723 | 0.2726 | 0.2723 | 0.2726 | 0.2726 | 29,837 |
| 07 Feb 2024 | 0.3168 | 0.3168 | 0.2700 | 0.2700 | 0.2700 | 3,333 |
| 06 Feb 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 102,303 |
| 05 Feb 2024 | 0.2861 | 0.2935 | 0.2861 | 0.2935 | 0.2935 | 189,934 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 0.3000 | 0.3020 | 0.3000 | 0.3020 | 0.3020 | 5,000 |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 0.3500 | 0.4150 | 0.3500 | 0.4000 | 0.4000 | 431,718 |
| 04 Jan 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 185,350 |
| 03 Jan 2024 | 0.3000 | 0.3000 | 0.2817 | 0.2873 | 0.2873 | 5,000 |
| 02 Jan 2024 | 0.3650 | 0.4400 | 0.3650 | 0.4100 | 0.4100 | 710,037 |
| 29 Dec 2023 | 0.3900 | 0.3900 | 0.3550 | 0.3700 | 0.3700 | 333,035 |
| 28 Dec 2023 | 0.3400 | 0.4000 | 0.3400 | 0.3700 | 0.3700 | 483,532 |
| 27 Dec 2023 | 0.3050 | 0.3800 | 0.3000 | 0.3400 | 0.3400 | 488,628 |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 0.2800 | 0.3050 | 0.2800 | 0.2850 | 0.2850 | 226,431 |
| 21 Dec 2023 | 0.2500 | 0.3000 | 0.2450 | 0.2750 | 0.2750 | 172,527 |
| 20 Dec 2023 | 0.2450 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 230,505 |
| 19 Dec 2023 | 0.2450 | 0.2700 | 0.2400 | 0.2500 | 0.2500 | 164,100 |
| 18 Dec 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 0.2400 | 460,497 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.