Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK250117C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.30 | 0.00 | 3.00 | 0.00 | - | 10 | 11 | 113.28% |
| SRRK250117C00020000 | 2024-05-29 3:01PM EDT | 20.00 | 1.70 | 0.00 | 3.00 | 0.00 | - | 20 | 51 | 123.54% |
| SRRK250117C00022500 | 2024-05-23 9:30AM EDT | 22.50 | 2.40 | 0.00 | 3.30 | 0.00 | - | 11 | 23 | 137.60% |
| SRRK250117C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 2.25 | 0.00 | 3.40 | 0.00 | - | 1 | 25 | 146.83% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK250117P00007500 | 2024-06-10 3:18PM EDT | 7.50 | 2.37 | 0.00 | 3.80 | 0.00 | - | - | 150 | 110.06% |
| SRRK250117P00012500 | 2024-06-10 3:18PM EDT | 12.50 | 5.47 | 4.00 | 7.00 | 0.00 | - | - | 150 | 116.80% |
| SRRK250117P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 7.35 | 6.70 | 8.70 | 0.00 | - | 8 | 21 | 123.19% |
| SRRK250117P00017500 | 2024-06-06 12:43PM EDT | 17.50 | 9.45 | 8.80 | 10.90 | 0.00 | - | - | 3 | 123.93% |
© 2024 Yahoo. All rights reserved.