UK markets close in 4 hours 39 minutes

Scholar Rock Holding Corporation (SRRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.36+0.52 (+6.63%)
At close: 04:00PM EDT
8.38 +0.02 (+0.24%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRRK250117C000050002024-06-20 10:13AM EDT5.004.600.000.000.00--20.00%
SRRK250117C000075002024-06-18 1:07PM EDT7.503.750.000.000.00--00.00%
SRRK250117C000100002024-06-25 3:16PM EDT10.002.800.000.000.00-3316.25%
SRRK250117C000175002024-05-20 9:38AM EDT17.503.300.503.300.00-1011149.80%
SRRK250117C000200002024-05-29 3:01PM EDT20.001.700.000.000.00-205125.00%
SRRK250117C000225002024-05-23 9:30AM EDT22.502.400.003.400.00-1123160.45%
SRRK250117C000250002024-05-23 9:30AM EDT25.002.250.003.200.00-125163.67%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRRK250117P000075002024-06-26 10:17AM EDT7.502.700.000.000.00-11513.13%
SRRK250117P000125002024-06-10 3:18PM EDT12.505.470.000.000.00--1500.00%
SRRK250117P000150002024-05-28 11:18AM EDT15.007.357.408.700.00-821117.48%
SRRK250117P000175002024-06-06 12:43PM EDT17.509.450.000.000.00--30.00%