Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK250117C00005000 | 2024-06-20 10:13AM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SRRK250117C00007500 | 2024-06-18 1:07PM EDT | 7.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRRK250117C00010000 | 2024-06-25 3:16PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| SRRK250117C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.30 | 0.50 | 3.30 | 0.00 | - | 10 | 11 | 149.80% |
| SRRK250117C00020000 | 2024-05-29 3:01PM EDT | 20.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 25.00% |
| SRRK250117C00022500 | 2024-05-23 9:30AM EDT | 22.50 | 2.40 | 0.00 | 3.40 | 0.00 | - | 11 | 23 | 160.45% |
| SRRK250117C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 2.25 | 0.00 | 3.20 | 0.00 | - | 1 | 25 | 163.67% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK250117P00007500 | 2024-06-26 10:17AM EDT | 7.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 3.13% |
| SRRK250117P00012500 | 2024-06-10 3:18PM EDT | 12.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
| SRRK250117P00015000 | 2024-05-28 11:18AM EDT | 15.00 | 7.35 | 7.40 | 8.70 | 0.00 | - | 8 | 21 | 117.48% |
| SRRK250117P00017500 | 2024-06-06 12:43PM EDT | 17.50 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.