UK markets closed

Scholar Rock Holding Corporation (SRRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.35-1.20 (-8.25%)
At close: 04:00PM EDT
13.64 +0.29 (+2.17%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRRK240517C000150002024-05-10 2:37PM EDT15.000.400.400.95-0.60-60.00%52,638171.88%
SRRK240517C000175002024-05-09 3:05PM EDT17.500.300.000.200.00-82,019136.72%
SRRK240517C000200002024-05-03 1:54PM EDT20.000.250.000.750.00-5050258.59%
SRRK240517C000225002024-04-12 9:30AM EDT22.500.230.000.750.00-6010304.69%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRRK240517P000100002024-05-07 11:20AM EDT10.000.200.050.400.00-5071194.53%
SRRK240517P000125002024-05-10 3:41PM EDT12.500.500.150.85+0.10+25.00%100134120.51%
SRRK240517P000150002024-05-02 9:44AM EDT15.001.500.002.550.00-133203.91%
SRRK240517P000175002024-03-28 9:30AM EDT17.502.753.304.300.00-1010151.95%