UK Markets open in 5 hrs 32 mins
NIKKEI 225
28,314.65 +190.37 (+0.68%) HANG SENG
24,232.71 -150.61 (-0.62%) CRUDE OIL
84.37 +0.55 (+0.66%) GOLD FUTURES
1,815.70 -0.80 (-0.04%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
31,416.46 -243.48 (-0.77%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK220121C00017500 | 2021-11-10 6:52AM EST | 17.50 | 13.80 | 5.50 | 10.30 | 0.00 | - | - | - | 756.64% |
| SRRK220121C00022500 | 2021-12-02 10:25AM EST | 22.50 | 4.10 | 2.75 | 4.50 | 0.00 | - | 8 | 9 | 474.81% |
| SRRK220121C00025000 | 2021-12-28 10:49AM EST | 25.00 | 2.80 | 0.25 | 1.35 | 0.00 | - | 2 | 20 | 237.50% |
| SRRK220121C00030000 | 2022-01-03 1:10PM EST | 30.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| SRRK220121C00040000 | 2021-11-10 6:52AM EST | 40.00 | 1.55 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 698.05% |
| SRRK220121C00045000 | 2021-12-22 11:53AM EST | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK220121P00017500 | 2021-11-10 6:52AM EST | 17.50 | 0.65 | 0.20 | 1.60 | 0.00 | - | 11 | 11 | 225.00% |
| SRRK220121P00025000 | 2021-12-23 11:28AM EST | 25.00 | 2.90 | 2.30 | 3.70 | 0.00 | - | 1 | 4 | 0.00% |
| SRRK220121P00040000 | 2021-11-10 6:52AM EST | 40.00 | 14.50 | 12.50 | 17.50 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
