UK Markets closed
NIKKEI 225
27,819.33 -180.67 (-0.65%) HANG SENG
20,082.43 +471.63 (+2.40%) CRUDE OIL
94.01 +2.08 (+2.26%) GOLD FUTURES
1,803.80 -9.90 (-0.55%) DOW
33,306.48 -3.03 (-0.01%) BTC-GBP
19,791.13 +294.63 (+1.51%)
Scholar Rock Holding Corporation (SRRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK220819C00002500 | 2022-07-08 3:51PM EDT | 2.50 | 5.78 | 3.30 | 4.60 | 0.00 | - | - | 1 | 0.00% |
| SRRK220819C00005000 | 2022-07-28 10:28AM EDT | 5.00 | 2.20 | 4.90 | 6.10 | 0.00 | - | - | 5 | 471.88% |
| SRRK220819C00007500 | 2022-08-10 2:31PM EDT | 7.50 | 2.50 | 2.45 | 3.10 | +1.75 | +233.33% | 5 | 34 | 196.09% |
| SRRK220819C00010000 | 2022-08-11 9:30AM EDT | 10.00 | 0.63 | 0.40 | 1.00 | +0.23 | +57.50% | 1 | 521 | 109.38% |
| SRRK220819C00012500 | 2022-08-03 3:22PM EDT | 12.50 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 21 | 132.81% |
| SRRK220819C00015000 | 2022-08-05 12:19PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 249.22% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRRK220819P00005000 | 2022-08-10 3:15PM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 15 | 47 | 370.31% |
| SRRK220819P00007500 | 2022-08-10 10:18AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | -0.09 | -47.37% | 2 | 12 | 231.25% |
| SRRK220819P00010000 | 2022-08-10 3:15PM EDT | 10.00 | 0.65 | 0.20 | 1.15 | -2.67 | -80.42% | - | 12 | 110.16% |
© 2022 Yahoo. All rights reserved.
