UK Markets closed

Scholar Rock Holding Corporation (SRRK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.03-0.08 (-0.79%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRRK220819C000025002022-07-08 3:51PM EDT2.505.783.304.600.00--10.00%
SRRK220819C000050002022-07-28 10:28AM EDT5.002.204.906.100.00--5471.88%
SRRK220819C000075002022-08-10 2:31PM EDT7.502.502.453.10+1.75+233.33%534196.09%
SRRK220819C000100002022-08-11 9:30AM EDT10.000.630.401.00+0.23+57.50%1521109.38%
SRRK220819C000125002022-08-03 3:22PM EDT12.500.050.050.300.00-121132.81%
SRRK220819C000150002022-08-05 12:19PM EDT15.000.050.000.750.00--10249.22%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRRK220819P000050002022-08-10 3:15PM EDT5.000.050.000.450.00-1547370.31%
SRRK220819P000075002022-08-10 10:18AM EDT7.500.100.000.75-0.09-47.37%212231.25%
SRRK220819P000100002022-08-10 3:15PM EDT10.000.650.201.15-2.67-80.42%-12110.16%