ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00017000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SRS240719C00017000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SRS241018C00017000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SRS250117C00017000 | 2024-05-30 2:31PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00017000 | 2024-05-24 10:45AM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRS240719P00017000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SRS241018P00017000 | 2024-04-16 10:11AM EDT | 2024-10-18 | 1.65 | 2.50 | 2.80 | 0.00 | - | - | 3 | 57.91% |
© 2024 Yahoo. All rights reserved.