UK markets open in 2 hours 37 minutes
NIKKEI 225
39,136.42 +349.04 (+0.90%) HANG SENG
19,650.18 +96.57 (+0.49%) CRUDE OIL
80.07 +0.01 (+0.01%) GOLD FUTURES
2,443.40 +26.00 (+1.08%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,458.37 -298.98 (-0.57%)
ProShares UltraShort Real Estate (SRS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621C00021000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 60.16% |
| SRS240719C00021000 | 2024-05-13 11:55AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 56.06% |
| SRS241018C00021000 | 2024-05-15 10:11AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 3 | 37 | 46.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240621P00021000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 5.10 | 5.70 | 5.90 | 0.00 | - | - | 1 | 57.81% |
| SRS240719P00021000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 4.50 | 5.70 | 6.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.