UK markets closed

Sir Royalty Income Fund (SRV-UN.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
13.17-0.23 (-1.72%)
At close: 03:59PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202413.0713.3013.0513.1713.177,486
02 May 202413.4913.4913.4013.4013.401,200
01 May 202413.5013.5013.3313.4513.451,700
30 Apr 202413.8913.9113.5513.5513.553,100
29 Apr 202413.6613.6613.5313.5313.534,200
26 Apr 202414.2314.2313.6713.7213.721,400
25 Apr 202413.7513.7513.6613.6613.662,700
24 Apr 202414.4214.4213.7113.7113.711,200
23 Apr 202413.6713.7913.6713.7213.721,700
22 Apr 202413.9013.9013.7913.7913.792,700
19 Apr 202413.8513.8513.8513.8513.85200
18 Apr 202413.8114.0513.8113.9913.99600
17 Apr 202414.2414.2413.7713.8213.823,100
17 Apr 20240.095 Dividend
16 Apr 202414.3314.3314.3014.3014.201,100
15 Apr 202414.6514.6514.3014.3014.201,000
12 Apr 202414.7514.7514.6814.6814.58300
11 Apr 202415.0015.0014.6514.8614.764,800
10 Apr 202414.3115.0014.3114.8114.714,600
09 Apr 202414.5414.5414.4214.4214.32200
08 Apr 202414.6014.6014.3014.3014.201,000
05 Apr 202414.6014.6014.4714.4714.371,200
04 Apr 202414.4814.6014.4514.5114.416,300
03 Apr 202414.3314.3714.3314.3714.271,000
02 Apr 202414.5514.5514.5514.5514.451,900
01 Apr 202414.9914.9914.6014.6114.511,300
28 Mar 202414.3215.0814.3214.5514.456,000
27 Mar 202414.2114.3214.0814.1414.051,400
26 Mar 202413.8314.3013.8314.3014.201,600
25 Mar 202413.8114.5013.8114.4414.347,500
22 Mar 202413.3313.8413.3313.8413.755,500
21 Mar 202413.6113.6113.4813.4813.392,700
20 Mar 202413.5513.6513.5013.6313.542,900
20 Mar 20240.095 Dividend
19 Mar 202414.1114.1113.6113.6213.446,000
18 Mar 202413.5514.0213.5513.9213.731,700
15 Mar 202413.5013.6113.4813.4913.313,200
14 Mar 202413.7913.8013.5013.6113.438,100
13 Mar 202414.2514.3013.9513.9513.7612,600
12 Mar 202414.7514.7513.9014.1713.9820,500
11 Mar 202414.8414.8414.6214.8014.607,100
08 Mar 202415.0515.1615.0015.0014.801,400
07 Mar 202415.0215.1515.0215.1514.941,000
06 Mar 202415.2615.2615.2315.2415.031,600
05 Mar 202415.3715.3715.2015.2014.99800
04 Mar 202415.4415.4515.3515.3515.142,100
01 Mar 202415.4515.4715.4515.4515.243,700
29 Feb 202415.4015.4515.4015.4515.248,000
28 Feb 202415.4615.4615.4615.4615.25-
27 Feb 202415.4315.5415.2515.4615.255,300
26 Feb 202415.4915.5015.3515.3515.141,700
23 Feb 202415.5415.5915.5015.5915.382,600
22 Feb 202415.6215.6215.5315.5315.32800
21 Feb 202415.6215.6915.5215.6915.481,900
20 Feb 202415.7015.7715.6215.6415.433,700
16 Feb 202415.8915.9815.8615.8615.643,100
15 Feb 202416.1616.1616.1616.1615.94-
15 Feb 20240.095 Dividend
14 Feb 202416.1316.1616.1016.1615.85900
13 Feb 202416.2416.2415.9216.1015.792,300
12 Feb 202416.1016.2115.9916.2115.903,500
09 Feb 202416.1916.2116.0716.2115.901,500
08 Feb 202415.7716.1515.7716.0415.733,000
07 Feb 202416.1316.1316.1316.1315.82-
06 Feb 202415.9416.1315.8516.1315.821,200
05 Feb 202415.8916.1015.8616.0015.694,100
02 Feb 202414.9516.2014.9516.2015.8918,600
01 Feb 202415.9516.1815.8316.0015.6910,500
31 Jan 202415.9616.0015.9616.0015.694,800
30 Jan 202416.0016.0216.0016.0015.699,200
29 Jan 202415.9216.0015.8815.9415.633,400
26 Jan 202416.0016.1815.9716.0015.697,000
25 Jan 202415.9816.0015.9816.0015.691,800
24 Jan 202415.9815.9815.9815.9815.67900
23 Jan 202415.9116.0215.9015.9715.664,200
22 Jan 202415.9015.9115.8915.9115.602,100
19 Jan 202415.8516.1015.7516.0015.695,300
18 Jan 202415.8915.8915.8915.8915.58200
18 Jan 20240.095 Dividend
17 Jan 202416.0116.0115.9016.0015.607,000
16 Jan 202416.0916.0915.9616.0015.603,800
15 Jan 202416.2316.2315.9915.9915.594,500
12 Jan 202416.1616.2516.0316.2515.8411,400
11 Jan 202416.3016.3016.3016.3015.891,900
10 Jan 202416.2316.3516.1716.3515.941,800
09 Jan 202416.1916.3015.9416.3015.891,700
08 Jan 202416.0916.3016.0916.3015.892,500
05 Jan 202416.1916.3016.1716.3015.892,200
04 Jan 202416.2016.3016.0816.3015.892,400
03 Jan 202416.2016.3016.2016.3015.896,600
02 Jan 202415.6016.2515.6016.2015.795,500
29 Dec 202316.1316.2516.1316.2515.843,800
28 Dec 202316.0916.2016.0616.1915.782,200
27 Dec 202315.7515.9215.6315.9215.523,800
22 Dec 202315.9315.9315.8215.8215.42300
21 Dec 202315.7716.0115.7516.0015.603,400
20 Dec 202315.7516.1115.7516.0715.672,200
20 Dec 20230.138 Dividend
19 Dec 202316.3616.4015.9916.3415.797,300
18 Dec 202316.3016.3016.3016.3015.76300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...