South State Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517C00080000 | 2024-04-08 9:30AM EDT | 80.00 | 4.70 | 0.15 | 2.80 | 0.00 | - | - | 1 | 47.85% |
| SSB240517C00095000 | 2024-04-01 3:24PM EDT | 95.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 10 | 109 | 79.52% |
| SSB240517C00120000 | 2024-03-26 1:50PM EDT | 120.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 109.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517P00060000 | 2024-04-18 10:05AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 117 | 72.46% |
© 2024 Yahoo. All rights reserved.