UK markets open in 7 hours 9 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.35 -0.58 (-0.71%) GOLD FUTURES
2,303.70 +0.80 (+0.03%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,718.00 -2,414.43 (-4.72%)
South State Corporation (SSB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517C00080000 | 2024-04-08 9:30AM EDT | 80.00 | 4.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 63.38% |
| SSB240517C00095000 | 2024-04-01 3:24PM EDT | 95.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 109 | 118.80% |
| SSB240517C00120000 | 2024-03-26 1:50PM EDT | 120.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 128.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSB240517P00060000 | 2024-04-18 10:05AM EDT | 60.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 5 | 117 | 82.52% |
© 2024 Yahoo. All rights reserved.