South State Corporation (SSB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 2 |
| 34.87 | 0.00 | - | - | 6 | 45.00 | 0.15 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 30 | 100 |
| - | - | - | - | - | 65.00 | 0.74 | 0.00 | - | 10 | 49 |
| 13.67 | 0.00 | - | - | 15 | 70.00 | 1.87 | 0.00 | - | 15 | 35 |
| - | - | - | - | - | 75.00 | 2.18 | 0.00 | - | 1 | 198 |
| 6.40 | 0.00 | - | - | 11 | 80.00 | 2.50 | 0.00 | - | 2 | 72 |
| 5.40 | 0.00 | - | 20 | 171 | 85.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 61 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 7 | 17 | 95.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 19 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.