Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSB240517P00060000 | 2024-04-18 10:05AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.20 | 0.00 | - | 5 | 117 | 125.10% |
SSB240621P00060000 | 2024-04-29 11:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 30 | 100 | 94.46% |
SSB240920P00060000 | 2024-04-10 10:10AM EDT | 2024-09-20 | 1.33 | 0.10 | 4.90 | 0.00 | - | 20 | 25 | 55.62% |