UK markets open in 1 hour 20 minutes

Deutsche Small Cap Growth S (SSDSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.88-0.16 (-0.47%)
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202433.8833.8833.8833.8833.88-
18 Jun 202434.0434.0434.0434.0434.04-
17 Jun 202434.0634.0634.0634.0634.06-
14 Jun 202433.7633.7633.7633.7633.76-
13 Jun 202434.1334.1334.1334.1334.13-
12 Jun 202434.3734.3734.3734.3734.37-
11 Jun 202433.7733.7733.7733.7733.77-
10 Jun 202433.8833.8833.8833.8833.88-
07 Jun 202433.8733.8733.8733.8733.87-
06 Jun 202434.2234.2234.2234.2234.22-
05 Jun 202434.4534.4534.4534.4534.45-
04 Jun 202433.9933.9933.9933.9933.99-
03 Jun 202434.3934.3934.3934.3934.39-
31 May 202434.6834.6834.6834.6834.68-
30 May 202434.4934.4934.4934.4934.49-
29 May 202434.2034.2034.2034.2034.20-
28 May 202434.7334.7334.7334.7334.73-
24 May 202434.8034.8034.8034.8034.80-
23 May 202434.5034.5034.5034.5034.50-
22 May 202434.9234.9234.9234.9234.92-
21 May 202435.0335.0335.0335.0335.03-
20 May 202435.1935.1935.1935.1935.19-
17 May 202435.0335.0335.0335.0335.03-
16 May 202435.0435.0435.0435.0435.04-
15 May 202435.3735.3735.3735.3735.37-
14 May 202434.9734.9734.9734.9734.97-
13 May 202434.5434.5434.5434.5434.54-
10 May 202434.5534.5534.5534.5534.55-
09 May 202434.6334.6334.6334.6334.63-
08 May 202434.1434.1434.1434.1434.14-
07 May 202434.1734.1734.1734.1734.17-
06 May 202434.2834.2834.2834.2834.28-
03 May 202433.8533.8533.8533.8533.85-
02 May 202433.6033.6033.6033.6033.60-
01 May 202433.0833.0833.0833.0833.08-
30 Apr 202433.0833.0833.0833.0833.08-
29 Apr 202433.8233.8233.8233.8233.82-
26 Apr 202433.6033.6033.6033.6033.60-
25 Apr 202433.4233.4233.4233.4233.42-
24 Apr 202433.5333.5333.5333.5333.53-
23 Apr 202433.5833.5833.5833.5833.58-
22 Apr 202433.1433.1433.1433.1433.14-
19 Apr 202432.9132.9132.9132.9132.91-
18 Apr 202433.0333.0333.0333.0333.03-
17 Apr 202433.1933.1933.1933.1933.19-
16 Apr 202433.5833.5833.5833.5833.58-
15 Apr 202433.5233.5233.5233.5233.52-
12 Apr 202433.9733.9733.9733.9733.97-
11 Apr 202434.5534.5534.5534.5534.55-
10 Apr 202434.4334.4334.4334.4334.43-
09 Apr 202435.1935.1935.1935.1935.19-
08 Apr 202435.0235.0235.0235.0235.02-
05 Apr 202434.8734.8734.8734.8734.87-
04 Apr 202434.5934.5934.5934.5934.59-
03 Apr 202434.9534.9534.9534.9534.95-
02 Apr 202434.7634.7634.7634.7634.76-
01 Apr 202435.5535.5535.5535.5535.55-
28 Mar 202435.8035.8035.8035.8035.80-
27 Mar 202435.6435.6435.6435.6435.64-
26 Mar 202435.0735.0735.0735.0735.07-
25 Mar 202435.0935.0935.0935.0935.09-
22 Mar 202435.0935.0935.0935.0935.09-
21 Mar 202435.4135.4135.4135.4135.41-
20 Mar 202435.0635.0635.0635.0635.06-
19 Mar 202434.6034.6034.6034.6034.60-
18 Mar 202434.3434.3434.3434.3434.34-
15 Mar 202434.3434.3434.3434.3434.34-
14 Mar 202434.3034.3034.3034.3034.30-
13 Mar 202434.8434.8434.8434.8434.84-
12 Mar 202434.8034.8034.8034.8034.80-
11 Mar 202434.7534.7534.7534.7534.75-
08 Mar 202435.1135.1135.1135.1135.11-
07 Mar 202435.2735.2735.2735.2735.27-
06 Mar 202434.9734.9734.9734.9734.97-
05 Mar 202434.6434.6434.6434.6434.64-
04 Mar 202435.0135.0135.0135.0135.01-
01 Mar 202434.8434.8434.8434.8434.84-
29 Feb 202434.3634.3634.3634.3634.36-
28 Feb 202434.1734.1734.1734.1734.17-
27 Feb 202434.4034.4034.4034.4034.40-
26 Feb 202434.1634.1634.1634.1634.16-
23 Feb 202434.0234.0234.0234.0234.02-
22 Feb 202434.1334.1334.1334.1334.13-
21 Feb 202433.7033.7033.7033.7033.70-
20 Feb 202433.8233.8233.8233.8233.82-
16 Feb 202434.3034.3034.3034.3034.30-
15 Feb 202434.8434.8434.8434.8434.84-
14 Feb 202434.4234.4234.4234.4234.42-
13 Feb 202433.8033.8033.8033.8033.80-
12 Feb 202434.8634.8634.8634.8634.86-
09 Feb 202434.5534.5534.5534.5534.55-
08 Feb 202433.7133.7133.7133.7133.71-
07 Feb 202433.2133.2133.2133.2133.21-
06 Feb 202433.2233.2233.2233.2233.22-
05 Feb 202432.9232.9232.9232.9232.92-
02 Feb 202433.2733.2733.2733.2733.27-
01 Feb 202433.3833.3833.3833.3833.38-
31 Jan 202432.9632.9632.9632.9632.96-
30 Jan 202433.6133.6133.6133.6133.61-
29 Jan 202433.8233.8233.8233.8233.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...