UK markets closed

Deutsche Small Cap Growth R6 (SSDZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.70+0.17 (+0.52%)
At close: 08:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202432.7032.7032.7032.7032.70-
20 Jun 202432.5332.5332.5332.5332.53-
18 Jun 202432.6832.6832.6832.6832.68-
17 Jun 202432.7032.7032.7032.7032.70-
14 Jun 202432.4132.4132.4132.4132.41-
13 Jun 202432.7732.7732.7732.7732.77-
12 Jun 202433.0033.0033.0033.0033.00-
11 Jun 202432.4232.4232.4232.4232.42-
10 Jun 202432.5332.5332.5332.5332.53-
07 Jun 202432.5232.5232.5232.5232.52-
06 Jun 202432.8532.8532.8532.8532.85-
05 Jun 202433.0733.0733.0733.0733.07-
04 Jun 202432.6332.6332.6332.6332.63-
03 Jun 202433.0133.0133.0133.0133.01-
31 May 202433.2933.2933.2933.2933.29-
30 May 202433.1133.1133.1133.1133.11-
29 May 202432.8332.8332.8332.8332.83-
28 May 202433.3433.3433.3433.3433.34-
24 May 202433.4133.4133.4133.4133.41-
23 May 202433.1233.1233.1233.1233.12-
22 May 202433.5233.5233.5233.5233.52-
21 May 202433.6333.6333.6333.6333.63-
20 May 202433.7833.7833.7833.7833.78-
17 May 202433.6333.6333.6333.6333.63-
16 May 202433.6433.6433.6433.6433.64-
15 May 202433.9533.9533.9533.9533.95-
14 May 202433.5733.5733.5733.5733.57-
13 May 202433.1633.1633.1633.1633.16-
10 May 202433.1733.1733.1733.1733.17-
09 May 202433.2433.2433.2433.2433.24-
08 May 202432.7732.7732.7732.7732.77-
07 May 202432.8032.8032.8032.8032.80-
06 May 202432.9032.9032.9032.9032.90-
03 May 202432.4932.4932.4932.4932.49-
02 May 202432.2632.2632.2632.2632.26-
01 May 202431.7531.7531.7531.7531.75-
30 Apr 202431.7531.7531.7531.7531.75-
29 Apr 202432.4632.4632.4632.4632.46-
26 Apr 202432.2532.2532.2532.2532.25-
25 Apr 202432.0832.0832.0832.0832.08-
24 Apr 202432.1932.1932.1932.1932.19-
23 Apr 202432.2332.2332.2332.2332.23-
22 Apr 202431.8131.8131.8131.8131.81-
19 Apr 202431.5831.5831.5831.5831.58-
18 Apr 202431.7031.7031.7031.7031.70-
17 Apr 202431.8631.8631.8631.8631.86-
16 Apr 202432.2332.2332.2332.2332.23-
15 Apr 202432.1732.1732.1732.1732.17-
12 Apr 202432.6132.6132.6132.6132.61-
11 Apr 202433.1733.1733.1733.1733.17-
10 Apr 202433.0533.0533.0533.0533.05-
09 Apr 202433.7833.7833.7833.7833.78-
08 Apr 202433.6233.6233.6233.6233.62-
05 Apr 202433.4733.4733.4733.4733.47-
04 Apr 202433.2033.2033.2033.2033.20-
03 Apr 202433.5433.5433.5433.5433.54-
02 Apr 202433.3633.3633.3633.3633.36-
01 Apr 202434.1334.1334.1334.1334.13-
28 Mar 202434.3634.3634.3634.3634.36-
27 Mar 202434.2134.2134.2134.2134.21-
26 Mar 202433.6633.6633.6633.6633.66-
25 Mar 202433.6833.6833.6833.6833.68-
22 Mar 202433.6833.6833.6833.6833.68-
21 Mar 202433.9933.9933.9933.9933.99-
20 Mar 202433.6533.6533.6533.6533.65-
19 Mar 202433.2033.2033.2033.2033.20-
18 Mar 202432.9632.9632.9632.9632.96-
15 Mar 202432.9632.9632.9632.9632.96-
14 Mar 202432.9232.9232.9232.9232.92-
13 Mar 202433.4433.4433.4433.4433.44-
12 Mar 202433.4033.4033.4033.4033.40-
11 Mar 202433.3633.3633.3633.3633.36-
08 Mar 202433.7033.7033.7033.7033.70-
07 Mar 202433.8533.8533.8533.8533.85-
06 Mar 202433.5633.5633.5633.5633.56-
05 Mar 202433.2533.2533.2533.2533.25-
04 Mar 202433.6033.6033.6033.6033.60-
01 Mar 202433.4433.4433.4433.4433.44-
29 Feb 202432.9732.9732.9732.9732.97-
28 Feb 202432.7932.7932.7932.7932.79-
27 Feb 202433.0133.0133.0133.0133.01-
26 Feb 202432.7832.7832.7832.7832.78-
23 Feb 202432.6532.6532.6532.6532.65-
22 Feb 202432.7632.7632.7632.7632.76-
21 Feb 202432.3432.3432.3432.3432.34-
20 Feb 202432.4632.4632.4632.4632.46-
16 Feb 202432.9132.9132.9132.9132.91-
15 Feb 202433.4433.4433.4433.4433.44-
14 Feb 202433.0433.0433.0433.0433.04-
13 Feb 202432.4432.4432.4432.4432.44-
12 Feb 202433.4533.4533.4533.4533.45-
09 Feb 202433.1633.1633.1633.1633.16-
08 Feb 202432.3532.3532.3532.3532.35-
07 Feb 202431.8731.8731.8731.8731.87-
06 Feb 202431.8831.8831.8831.8831.88-
05 Feb 202431.5931.5931.5931.5931.59-
02 Feb 202431.9331.9331.9331.9331.93-
01 Feb 202432.0432.0432.0432.0432.04-
31 Jan 202431.6331.6331.6331.6331.63-
30 Jan 202432.2632.2632.2632.2632.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...