How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Sound Shore Investor (SSHFX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

44.57

-0.35

(-0.78%)

At close: 08:01PM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	44.57	44.57	44.57	44.57	44.57	-
13 Jun 2024	44.92	44.92	44.92	44.92	44.92	-
12 Jun 2024	45.19	45.19	45.19	45.19	45.19	-
11 Jun 2024	45.10	45.10	45.10	45.10	45.10	-
10 Jun 2024	45.37	45.37	45.37	45.37	45.37	-
07 Jun 2024	45.17	45.17	45.17	45.17	45.17	-
06 Jun 2024	45.26	45.26	45.26	45.26	45.26	-
05 Jun 2024	45.42	45.42	45.42	45.42	45.42	-
04 Jun 2024	45.16	45.16	45.16	45.16	45.16	-
03 Jun 2024	45.80	45.80	45.80	45.80	45.80	-
31 May 2024	45.89	45.89	45.89	45.89	45.89	-
30 May 2024	45.20	45.20	45.20	45.20	45.20	-
29 May 2024	44.90	44.90	44.90	44.90	44.90	-
28 May 2024	45.41	45.41	45.41	45.41	45.41	-
24 May 2024	45.64	45.64	45.64	45.64	45.64	-
23 May 2024	45.44	45.44	45.44	45.44	45.44	-
22 May 2024	45.87	45.87	45.87	45.87	45.87	-
21 May 2024	46.00	46.00	46.00	46.00	46.00	-
20 May 2024	45.99	45.99	45.99	45.99	45.99	-
17 May 2024	46.04	46.04	46.04	46.04	46.04	-
16 May 2024	45.92	45.92	45.92	45.92	45.92	-
15 May 2024	46.15	46.15	46.15	46.15	46.15	-
14 May 2024	45.76	45.76	45.76	45.76	45.76	-
13 May 2024	45.53	45.53	45.53	45.53	45.53	-
10 May 2024	45.52	45.52	45.52	45.52	45.52	-
09 May 2024	45.44	45.44	45.44	45.44	45.44	-
08 May 2024	45.01	45.01	45.01	45.01	45.01	-
07 May 2024	44.73	44.73	44.73	44.73	44.73	-
06 May 2024	44.72	44.72	44.72	44.72	44.72	-
03 May 2024	44.31	44.31	44.31	44.31	44.31	-
02 May 2024	44.02	44.02	44.02	44.02	44.02	-
01 May 2024	43.74	43.74	43.74	43.74	43.74	-
30 Apr 2024	44.04	44.04	44.04	44.04	44.04	-
29 Apr 2024	44.86	44.86	44.86	44.86	44.86	-
26 Apr 2024	44.51	44.51	44.51	44.51	44.51	-
25 Apr 2024	44.45	44.45	44.45	44.45	44.45	-
24 Apr 2024	44.51	44.51	44.51	44.51	44.51	-
23 Apr 2024	44.42	44.42	44.42	44.42	44.42	-
22 Apr 2024	44.07	44.07	44.07	44.07	44.07	-
19 Apr 2024	43.82	43.82	43.82	43.82	43.82	-
18 Apr 2024	43.56	43.56	43.56	43.56	43.56	-
17 Apr 2024	43.50	43.50	43.50	43.50	43.50	-
16 Apr 2024	43.54	43.54	43.54	43.54	43.54	-
15 Apr 2024	43.81	43.81	43.81	43.81	43.81	-
12 Apr 2024	44.02	44.02	44.02	44.02	44.02	-
11 Apr 2024	44.77	44.77	44.77	44.77	44.77	-
10 Apr 2024	44.71	44.71	44.71	44.71	44.71	-
09 Apr 2024	45.11	45.11	45.11	45.11	45.11	-
08 Apr 2024	45.22	45.22	45.22	45.22	45.22	-
05 Apr 2024	45.28	45.28	45.28	45.28	45.28	-
04 Apr 2024	44.83	44.83	44.83	44.83	44.83	-
03 Apr 2024	45.28	45.28	45.28	45.28	45.28	-
02 Apr 2024	45.14	45.14	45.14	45.14	45.14	-
01 Apr 2024	45.90	45.90	45.90	45.90	45.90	-
28 Mar 2024	46.14	46.14	46.14	46.14	46.14	-
27 Mar 2024	45.80	45.80	45.80	45.80	45.80	-
26 Mar 2024	45.22	45.22	45.22	45.22	45.22	-
25 Mar 2024	45.13	45.13	45.13	45.13	45.13	-
22 Mar 2024	45.07	45.07	45.07	45.07	45.07	-
21 Mar 2024	45.28	45.28	45.28	45.28	45.28	-
20 Mar 2024	44.94	44.94	44.94	44.94	44.94	-
19 Mar 2024	44.44	44.44	44.44	44.44	44.44	-
18 Mar 2024	44.07	44.07	44.07	44.07	44.07	-
15 Mar 2024	43.86	43.86	43.86	43.86	43.86	-
14 Mar 2024	43.92	43.92	43.92	43.92	43.92	-
13 Mar 2024	44.31	44.31	44.31	44.31	44.31	-
12 Mar 2024	44.30	44.30	44.30	44.30	44.30	-
11 Mar 2024	43.99	43.99	43.99	43.99	43.99	-
08 Mar 2024	44.15	44.15	44.15	44.15	44.15	-
07 Mar 2024	44.26	44.26	44.26	44.26	44.26	-
06 Mar 2024	43.88	43.88	43.88	43.88	43.88	-
05 Mar 2024	43.56	43.56	43.56	43.56	43.56	-
04 Mar 2024	43.56	43.56	43.56	43.56	43.56	-
01 Mar 2024	43.48	43.48	43.48	43.48	43.48	-
29 Feb 2024	43.20	43.20	43.20	43.20	43.20	-
28 Feb 2024	43.10	43.10	43.10	43.10	43.10	-
27 Feb 2024	43.04	43.04	43.04	43.04	43.04	-
26 Feb 2024	42.60	42.60	42.60	42.60	42.60	-
23 Feb 2024	42.60	42.60	42.60	42.60	42.60	-
22 Feb 2024	42.37	42.37	42.37	42.37	42.37	-
21 Feb 2024	41.89	41.89	41.89	41.89	41.89	-
20 Feb 2024	41.75	41.75	41.75	41.75	41.75	-
16 Feb 2024	41.79	41.79	41.79	41.79	41.79	-
15 Feb 2024	41.80	41.80	41.80	41.80	41.80	-
14 Feb 2024	41.12	41.12	41.12	41.12	41.12	-
13 Feb 2024	40.76	40.76	40.76	40.76	40.76	-
12 Feb 2024	41.35	41.35	41.35	41.35	41.35	-
09 Feb 2024	40.96	40.96	40.96	40.96	40.96	-
08 Feb 2024	40.74	40.74	40.74	40.74	40.74	-
07 Feb 2024	40.55	40.55	40.55	40.55	40.55	-
06 Feb 2024	40.44	40.44	40.44	40.44	40.44	-
05 Feb 2024	40.14	40.14	40.14	40.14	40.14	-
02 Feb 2024	40.48	40.48	40.48	40.48	40.48	-
01 Feb 2024	40.48	40.48	40.48	40.48	40.48	-
31 Jan 2024	39.93	39.93	39.93	39.93	39.93	-
30 Jan 2024	40.27	40.27	40.27	40.27	40.27	-
29 Jan 2024	40.07	40.07	40.07	40.07	40.07	-
26 Jan 2024	39.91	39.91	39.91	39.91	39.91	-
25 Jan 2024	39.73	39.73	39.73	39.73	39.73	-
24 Jan 2024	39.41	39.41	39.41	39.41	39.41	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,156.46-71.91(-0.14%)

How I founded Britain's most respected removals firm

Sound Shore Investor (SSHFX)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,156.46
-71.91(-0.14%)