UK markets closed

Sierra Tactical Core Income R (SSIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.61-0.06 (-0.31%)
As of 08:05AM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202419.6719.6719.6719.6719.67-
29 Apr 202419.6719.6719.6719.6719.67-
26 Apr 202419.6719.6719.6719.6719.67-
25 Apr 202419.6719.6719.6719.6719.67-
24 Apr 202419.7219.7219.7219.7219.72-
23 Apr 202419.7319.7319.7319.7319.73-
22 Apr 202419.7019.7019.7019.7019.70-
19 Apr 202419.6519.6519.6519.6519.65-
18 Apr 202419.6519.6519.6519.6519.65-
17 Apr 202419.6619.6619.6619.6619.66-
16 Apr 202419.6219.6219.6219.6219.62-
15 Apr 202419.6819.6819.6819.6819.68-
12 Apr 202419.7719.7719.7719.7719.77-
11 Apr 202419.7719.7719.7719.7719.77-
10 Apr 202419.7819.7819.7819.7819.78-
09 Apr 202419.9319.9319.9319.9319.93-
08 Apr 202419.9019.9019.9019.9019.90-
05 Apr 202419.9419.9419.9419.9419.94-
04 Apr 202419.9419.9419.9419.9419.94-
03 Apr 202419.9219.9219.9219.9219.92-
02 Apr 202419.9119.9119.9119.9119.91-
01 Apr 202419.9519.9519.9519.9519.95-
28 Mar 202420.0020.0020.0020.0020.00-
27 Mar 202420.0020.0020.0020.0020.00-
26 Mar 202420.0320.0320.0320.0320.03-
25 Mar 202420.0420.0420.0420.0420.04-
22 Mar 202420.0320.0320.0320.0320.03-
21 Mar 202420.0320.0320.0320.0320.03-
20 Mar 202420.0120.0120.0120.0120.01-
19 Mar 202419.9719.9719.9719.9719.97-
18 Mar 202419.9319.9319.9319.9319.93-
15 Mar 202419.9419.9419.9419.9419.94-
14 Mar 202419.9419.9419.9419.9419.94-
13 Mar 202420.0220.0220.0220.0220.02-
12 Mar 202420.0220.0220.0220.0220.02-
11 Mar 202420.0220.0220.0220.0220.02-
08 Mar 202420.0120.0120.0120.0120.01-
07 Mar 202420.0120.0120.0120.0120.01-
06 Mar 202419.9719.9719.9719.9719.97-
05 Mar 202419.9319.9319.9319.9319.93-
04 Mar 202419.8919.8919.8919.8919.89-
01 Mar 202419.8519.8519.8519.8519.85-
29 Feb 202419.8519.8519.8519.8519.85-
28 Feb 202419.8319.8319.8319.8319.83-
27 Feb 202419.8919.8919.8919.8919.89-
26 Feb 202419.8919.8919.8919.8919.89-
23 Feb 202419.9219.9219.9219.9219.92-
22 Feb 202419.8719.8719.8719.8719.87-
21 Feb 202419.8519.8519.8519.8519.85-
20 Feb 202419.8819.8819.8819.8819.88-
16 Feb 202419.8719.8719.8719.8719.87-
15 Feb 202419.8719.8719.8719.8719.87-
14 Feb 202419.8119.8119.8119.8119.81-
13 Feb 202419.7619.7619.7619.7619.76-
12 Feb 202419.8919.8919.8919.8919.89-
09 Feb 202419.8719.8719.8719.8719.87-
08 Feb 202419.8619.8619.8619.8619.86-
07 Feb 202419.8819.8819.8819.8819.88-
06 Feb 202419.8819.8819.8819.8819.88-
05 Feb 202419.8319.8319.8319.8319.83-
02 Feb 202420.0320.0320.0320.0320.03-
01 Feb 202420.0320.0320.0320.0320.03-
31 Jan 202419.9619.9619.9619.9619.96-
30 Jan 202419.9319.9319.9319.9319.93-
30 Jan 20240.037 Dividend
29 Jan 202419.9519.9519.9519.9519.91-
26 Jan 202419.8919.8919.8919.8919.85-
25 Jan 202419.8919.8919.8919.8919.85-
24 Jan 202419.8119.8119.8119.8119.77-
23 Jan 202419.8219.8219.8219.8219.78-
22 Jan 202419.8419.8419.8419.8419.80-
19 Jan 202419.7919.7919.7919.7919.75-
18 Jan 202419.7919.7919.7919.7919.75-
17 Jan 202419.8119.8119.8119.8119.77-
16 Jan 202419.8719.8719.8719.8719.83-
12 Jan 202419.9319.9319.9319.9319.89-
11 Jan 202419.9319.9319.9319.9319.89-
10 Jan 202419.8719.8719.8719.8719.83-
09 Jan 202419.8719.8719.8719.8719.83-
08 Jan 202419.8719.8719.8719.8719.83-
05 Jan 202419.8419.8419.8419.8419.80-
04 Jan 202419.8419.8419.8419.8419.80-
03 Jan 202419.9119.9119.9119.9119.87-
02 Jan 202419.9219.9219.9219.9219.88-
29 Dec 202320.0020.0020.0020.0019.96-
28 Dec 202320.0020.0020.0020.0019.96-
28 Dec 20230.141 Dividend
27 Dec 202320.1820.1820.1820.1820.00-
26 Dec 202320.1020.1020.1020.1019.92-
22 Dec 202320.0820.0820.0820.0819.90-
21 Dec 202320.0820.0820.0820.0819.90-
20 Dec 202320.0620.0620.0620.0619.88-
19 Dec 202320.0320.0320.0320.0319.85-
18 Dec 202319.9919.9919.9919.9919.81-
15 Dec 202320.0120.0120.0120.0119.83-
14 Dec 202319.8519.8519.8519.8519.67-
13 Dec 202319.8519.8519.8519.8519.67-
12 Dec 202319.6419.6419.6419.6419.47-
11 Dec 202319.6419.6419.6419.6419.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...