UK markets close in 8 hours 8 minutes

Sierra Tactical Core Income R (SSIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.81+0.03 (+0.15%)
At close: 08:00PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202419.7819.7819.7819.7819.78-
03 May 202419.7819.7819.7819.7819.78-
02 May 202419.7119.7119.7119.7119.71-
01 May 202419.6519.6519.6519.6519.65-
30 Apr 202419.6119.6119.6119.6119.61-
29 Apr 202419.6719.6719.6719.6719.67-
29 Apr 20240.076 Dividend
26 Apr 202419.7119.7119.7119.7119.63-
25 Apr 202419.6719.6719.6719.6719.59-
24 Apr 202419.7219.7219.7219.7219.64-
23 Apr 202419.7319.7319.7319.7319.65-
22 Apr 202419.7019.7019.7019.7019.62-
19 Apr 202419.6519.6519.6519.6519.57-
18 Apr 202419.6519.6519.6519.6519.57-
17 Apr 202419.6619.6619.6619.6619.58-
16 Apr 202419.6219.6219.6219.6219.54-
15 Apr 202419.6819.6819.6819.6819.60-
12 Apr 202419.7719.7719.7719.7719.69-
11 Apr 202419.7719.7719.7719.7719.69-
10 Apr 202419.7819.7819.7819.7819.70-
09 Apr 202419.9319.9319.9319.9319.85-
08 Apr 202419.9019.9019.9019.9019.82-
05 Apr 202419.9419.9419.9419.9419.86-
04 Apr 202419.9419.9419.9419.9419.86-
03 Apr 202419.9219.9219.9219.9219.84-
02 Apr 202419.9119.9119.9119.9119.83-
01 Apr 202419.9519.9519.9519.9519.87-
28 Mar 202420.0020.0020.0020.0019.92-
27 Mar 202420.0020.0020.0020.0019.92-
26 Mar 202420.0320.0320.0320.0319.95-
25 Mar 202420.0420.0420.0420.0419.96-
22 Mar 202420.0320.0320.0320.0319.95-
21 Mar 202420.0320.0320.0320.0319.95-
20 Mar 202420.0120.0120.0120.0119.93-
19 Mar 202419.9719.9719.9719.9719.89-
18 Mar 202419.9319.9319.9319.9319.85-
15 Mar 202419.9419.9419.9419.9419.86-
14 Mar 202419.9419.9419.9419.9419.86-
13 Mar 202420.0220.0220.0220.0219.94-
12 Mar 202420.0220.0220.0220.0219.94-
11 Mar 202420.0220.0220.0220.0219.94-
08 Mar 202420.0120.0120.0120.0119.93-
07 Mar 202420.0120.0120.0120.0119.93-
06 Mar 202419.9719.9719.9719.9719.89-
05 Mar 202419.9319.9319.9319.9319.85-
04 Mar 202419.8919.8919.8919.8919.81-
01 Mar 202419.8519.8519.8519.8519.77-
29 Feb 202419.8519.8519.8519.8519.77-
28 Feb 202419.8319.8319.8319.8319.75-
27 Feb 202419.8919.8919.8919.8919.81-
26 Feb 202419.8919.8919.8919.8919.81-
23 Feb 202419.9219.9219.9219.9219.84-
22 Feb 202419.8719.8719.8719.8719.79-
21 Feb 202419.8519.8519.8519.8519.77-
20 Feb 202419.8819.8819.8819.8819.80-
16 Feb 202419.8719.8719.8719.8719.79-
15 Feb 202419.8719.8719.8719.8719.79-
14 Feb 202419.8119.8119.8119.8119.73-
13 Feb 202419.7619.7619.7619.7619.68-
12 Feb 202419.8919.8919.8919.8919.81-
09 Feb 202419.8719.8719.8719.8719.79-
08 Feb 202419.8619.8619.8619.8619.78-
07 Feb 202419.8819.8819.8819.8819.80-
06 Feb 202419.8819.8819.8819.8819.80-
05 Feb 202419.8319.8319.8319.8319.75-
02 Feb 202420.0320.0320.0320.0319.95-
01 Feb 202420.0320.0320.0320.0319.95-
31 Jan 202419.9619.9619.9619.9619.88-
30 Jan 202419.9319.9319.9319.9319.85-
30 Jan 20240.037 Dividend
29 Jan 202419.9519.9519.9519.9519.84-
26 Jan 202419.8919.8919.8919.8919.78-
25 Jan 202419.8919.8919.8919.8919.78-
24 Jan 202419.8119.8119.8119.8119.70-
23 Jan 202419.8219.8219.8219.8219.71-
22 Jan 202419.8419.8419.8419.8419.73-
19 Jan 202419.7919.7919.7919.7919.68-
18 Jan 202419.7919.7919.7919.7919.68-
17 Jan 202419.8119.8119.8119.8119.70-
16 Jan 202419.8719.8719.8719.8719.76-
12 Jan 202419.9319.9319.9319.9319.82-
11 Jan 202419.9319.9319.9319.9319.82-
10 Jan 202419.8719.8719.8719.8719.76-
09 Jan 202419.8719.8719.8719.8719.76-
08 Jan 202419.8719.8719.8719.8719.76-
05 Jan 202419.8419.8419.8419.8419.73-
04 Jan 202419.8419.8419.8419.8419.73-
03 Jan 202419.9119.9119.9119.9119.80-
02 Jan 202419.9219.9219.9219.9219.81-
29 Dec 202320.0020.0020.0020.0019.89-
28 Dec 202320.0020.0020.0020.0019.89-
28 Dec 20230.141 Dividend
27 Dec 202320.1820.1820.1820.1819.92-
26 Dec 202320.1020.1020.1020.1019.85-
22 Dec 202320.0820.0820.0820.0819.83-
21 Dec 202320.0820.0820.0820.0819.83-
20 Dec 202320.0620.0620.0620.0619.81-
19 Dec 202320.0320.0320.0320.0319.78-
18 Dec 202319.9919.9919.9919.9919.74-
15 Dec 202320.0120.0120.0120.0119.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...