Yahoo

Mail

UK markets open in 2 hours 40 minutes

NIKKEI 225
38,754.07
+518.00(+1.35%)
HANG SENG
18,420.38
-157.92(-0.85%)
CRUDE OIL
78.71
+0.23(+0.29%)
GOLD FUTURES
2,333.10
+1.90(+0.08%)
DOW
38,852.27
+176.59(+0.46%)
Bitcoin GBP
50,361.36
-539.25(-1.06%)

S.S. Lazio S.p.A. (SSL.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

0.6740

-0.0040

(-0.59%)

At close: 05:35PM CEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	0.6640	0.6800	0.6640	0.6740	0.6740	22,880
03 May 2024	0.6780	0.6780	0.6700	0.6780	0.6780	72,794
02 May 2024	0.6680	0.6700	0.6600	0.6700	0.6700	85,759
30 Apr 2024	0.6700	0.6700	0.6600	0.6620	0.6620	79,567
29 Apr 2024	0.6640	0.6660	0.6520	0.6660	0.6660	45,200
26 Apr 2024	0.6720	0.6720	0.6460	0.6620	0.6620	7,236
25 Apr 2024	0.6400	0.6580	0.6400	0.6500	0.6500	22,090
24 Apr 2024	0.6600	0.6600	0.6380	0.6500	0.6500	32,959
23 Apr 2024	0.6600	0.6600	0.6460	0.6500	0.6500	37,686
22 Apr 2024	0.6400	0.6640	0.6320	0.6540	0.6540	35,927
19 Apr 2024	0.6420	0.6420	0.6260	0.6360	0.6360	35,983
18 Apr 2024	0.6200	0.6420	0.6020	0.6420	0.6420	94,599
17 Apr 2024	0.6340	0.6340	0.6020	0.6240	0.6240	26,952
16 Apr 2024	0.6180	0.6340	0.6100	0.6200	0.6200	45,629
15 Apr 2024	0.6300	0.6480	0.6300	0.6300	0.6300	38,941
12 Apr 2024	0.6420	0.6420	0.6240	0.6340	0.6340	19,053
11 Apr 2024	0.6400	0.6500	0.6160	0.6400	0.6400	63,219
10 Apr 2024	0.6640	0.6640	0.6320	0.6400	0.6400	73,383
09 Apr 2024	0.6500	0.6640	0.6500	0.6520	0.6520	64,357
08 Apr 2024	0.6520	0.6580	0.6500	0.6540	0.6540	58,215
05 Apr 2024	0.6700	0.6700	0.6500	0.6600	0.6600	6,089
04 Apr 2024	0.6400	0.6680	0.6400	0.6600	0.6600	1,898
03 Apr 2024	0.6560	0.6620	0.6540	0.6600	0.6600	17,289
02 Apr 2024	0.6600	0.6760	0.6500	0.6600	0.6600	56,969
28 Mar 2024	0.6560	0.6580	0.6460	0.6580	0.6580	53,610
27 Mar 2024	0.6560	0.6580	0.6420	0.6560	0.6560	79,561
26 Mar 2024	0.6560	0.6580	0.6440	0.6560	0.6560	59,235
25 Mar 2024	0.6460	0.6540	0.6420	0.6540	0.6540	79,668
22 Mar 2024	0.6440	0.6620	0.6440	0.6560	0.6560	92,023
21 Mar 2024	0.6600	0.6680	0.6580	0.6600	0.6600	35,118
20 Mar 2024	0.6620	0.6700	0.6600	0.6660	0.6660	110,934
19 Mar 2024	0.6620	0.6740	0.6540	0.6720	0.6720	10,358
18 Mar 2024	0.6640	0.6740	0.6560	0.6740	0.6740	17,908
15 Mar 2024	0.6660	0.6660	0.6400	0.6640	0.6640	60,328
14 Mar 2024	0.6560	0.6660	0.6480	0.6600	0.6600	42,961
13 Mar 2024	0.6420	0.6560	0.6300	0.6500	0.6500	123,675
12 Mar 2024	0.6700	0.6700	0.6300	0.6560	0.6560	127,555
11 Mar 2024	0.6800	0.6840	0.6500	0.6520	0.6520	87,313
08 Mar 2024	0.6700	0.6800	0.6600	0.6700	0.6700	40,461
07 Mar 2024	0.6780	0.6800	0.6600	0.6620	0.6620	48,339
06 Mar 2024	0.6920	0.7040	0.6640	0.6800	0.6800	204,982
05 Mar 2024	0.6820	0.7360	0.6700	0.7160	0.7160	283,795
04 Mar 2024	0.6500	0.6840	0.6500	0.6820	0.6820	34,658
01 Mar 2024	0.6660	0.6760	0.6540	0.6680	0.6680	82,074
29 Feb 2024	0.6700	0.6700	0.6560	0.6680	0.6680	7,204
28 Feb 2024	0.6840	0.6840	0.6600	0.6700	0.6700	150,741
27 Feb 2024	0.6860	0.6880	0.6700	0.6700	0.6700	148,408
26 Feb 2024	0.6840	0.6980	0.6800	0.6900	0.6900	89,885
23 Feb 2024	0.6980	0.6980	0.6880	0.6980	0.6980	60,592
22 Feb 2024	0.7000	0.7000	0.6840	0.6980	0.6980	95,157
21 Feb 2024	0.7200	0.7200	0.6900	0.7000	0.7000	229,971
20 Feb 2024	0.7300	0.7340	0.7040	0.7120	0.7120	66,008
19 Feb 2024	0.7280	0.7460	0.7180	0.7300	0.7300	36,210
16 Feb 2024	0.7420	0.7680	0.7300	0.7500	0.7500	67,152
15 Feb 2024	0.7500	0.7860	0.7300	0.7520	0.7520	245,342
14 Feb 2024	0.7320	0.7320	0.7200	0.7300	0.7300	25,513
13 Feb 2024	0.7340	0.7380	0.7240	0.7340	0.7340	4,020
12 Feb 2024	0.7400	0.7420	0.7240	0.7240	0.7240	8,860
09 Feb 2024	0.7420	0.7420	0.7260	0.7300	0.7300	41,449
08 Feb 2024	0.7440	0.7440	0.7220	0.7400	0.7400	27,741
07 Feb 2024	0.7240	0.7400	0.7240	0.7380	0.7380	7,780
06 Feb 2024	0.7260	0.7460	0.7120	0.7420	0.7420	109,032
05 Feb 2024	0.7700	0.7740	0.7200	0.7340	0.7340	190,133
02 Feb 2024	0.7700	0.7860	0.7700	0.7740	0.7740	17,542
01 Feb 2024	0.7920	0.7920	0.7780	0.7920	0.7920	16,060
31 Jan 2024	0.7900	0.8040	0.7740	0.7740	0.7740	99,072
30 Jan 2024	0.8040	0.8040	0.7900	0.7980	0.7980	25,042
29 Jan 2024	0.8000	0.8040	0.7900	0.8000	0.8000	4,750
26 Jan 2024	0.8040	0.8040	0.7900	0.7980	0.7980	6,610
25 Jan 2024	0.7860	0.8060	0.7840	0.7880	0.7880	8,427
24 Jan 2024	0.7900	0.8000	0.7900	0.8000	0.8000	10,665
23 Jan 2024	0.7960	0.8140	0.7880	0.7900	0.7900	17,057
22 Jan 2024	0.8020	0.8020	0.7820	0.7960	0.7960	23,385
19 Jan 2024	0.8060	0.8060	0.7880	0.7920	0.7920	84,508
18 Jan 2024	0.7900	0.8040	0.7740	0.8000	0.8000	36,723
17 Jan 2024	0.7840	0.8060	0.7840	0.8060	0.8060	32,732
16 Jan 2024	0.8080	0.8080	0.7860	0.7860	0.7860	15,345
15 Jan 2024	0.8000	0.8040	0.7920	0.7940	0.7940	12,311
12 Jan 2024	0.8080	0.8080	0.7980	0.8040	0.8040	15,986
11 Jan 2024	0.8080	0.8100	0.7960	0.8000	0.8000	28,061
10 Jan 2024	0.8000	0.8100	0.7900	0.7940	0.7940	38,704
09 Jan 2024	0.8060	0.8060	0.7800	0.7980	0.7980	28,832
08 Jan 2024	0.8000	0.8180	0.7960	0.7960	0.7960	28,064
05 Jan 2024	0.7820	0.8000	0.7820	0.8000	0.8000	12,733
04 Jan 2024	0.7760	0.7900	0.7760	0.7880	0.7880	12,736
03 Jan 2024	0.7740	0.7920	0.7740	0.7900	0.7900	11,230
02 Jan 2024	0.7860	0.8000	0.7780	0.7900	0.7900	96,216
29 Dec 2023	0.7700	0.7940	0.7700	0.7860	0.7860	69,380
28 Dec 2023	0.8020	0.8040	0.7800	0.7940	0.7940	74,662
27 Dec 2023	0.8060	0.8060	0.7840	0.7980	0.7980	33,340
22 Dec 2023	0.7980	0.8060	0.7880	0.8040	0.8040	29,473
21 Dec 2023	0.7580	0.8320	0.7500	0.7920	0.7920	506,476
20 Dec 2023	0.7960	0.7960	0.7500	0.7580	0.7580	489,558
19 Dec 2023	0.8000	0.8140	0.7700	0.7760	0.7760	111,045
18 Dec 2023	0.8120	0.8140	0.8000	0.8080	0.8080	16,076
15 Dec 2023	0.8000	0.8180	0.7800	0.8000	0.8000	100,358
14 Dec 2023	0.8340	0.8340	0.8000	0.8000	0.8000	126,995
13 Dec 2023	0.8260	0.8360	0.8260	0.8340	0.8340	23,613
12 Dec 2023	0.8240	0.8400	0.8240	0.8320	0.8320	37,524
11 Dec 2023	0.8320	0.8400	0.8300	0.8360	0.8360	41,201
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,754.07+518.00(+1.35%)

HANG SENG18,420.38-157.92(-0.85%)

CRUDE OIL78.71+0.23(+0.29%)

GOLD FUTURES2,333.10+1.90(+0.08%)

DOW38,852.27+176.59(+0.46%)

Bitcoin GBP50,361.36-539.25(-1.06%)

S.S. Lazio S.p.A. (SSL.MI)

NIKKEI 225
38,754.07
+518.00(+1.35%)

HANG SENG
18,420.38
-157.92(-0.85%)

CRUDE OIL
78.71
+0.23(+0.29%)

GOLD FUTURES
2,333.10
+1.90(+0.08%)

DOW
38,852.27
+176.59(+0.46%)

Bitcoin GBP
50,361.36
-539.25(-1.06%)