Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.82
-0.18(-0.23%)
GOLD FUTURES
2,311.20
+0.20(+0.01%)
DOW
38,060.84
+157.55(+0.42%)
Bitcoin GBP
47,161.29
+1,617.92(+3.55%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Siltronic AG (SSLLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

82.12

0.00

(0.00%)

As of 10:00AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	82.12	82.12	82.12	82.12	82.12	-
30 Apr 2024	82.12	82.12	82.12	82.12	82.12	-
29 Apr 2024	82.12	82.12	82.12	82.12	82.12	-
26 Apr 2024	82.12	82.12	82.12	82.12	82.12	100
25 Apr 2024	83.96	83.96	83.96	83.96	83.96	-
24 Apr 2024	83.96	83.96	83.96	83.96	83.96	-
23 Apr 2024	83.96	83.96	83.96	83.96	83.96	-
22 Apr 2024	83.96	83.96	83.96	83.96	83.96	100
19 Apr 2024	90.25	90.25	90.25	90.25	90.25	-
18 Apr 2024	90.25	90.25	90.25	90.25	90.25	-
17 Apr 2024	90.25	90.25	90.25	90.25	90.25	-
16 Apr 2024	90.25	90.25	90.25	90.25	90.25	-
15 Apr 2024	90.25	90.25	90.25	90.25	90.25	-
12 Apr 2024	90.25	90.25	90.25	90.25	90.25	200
11 Apr 2024	89.00	89.00	89.00	89.00	89.00	-
10 Apr 2024	89.00	89.00	89.00	89.00	89.00	-
09 Apr 2024	89.00	89.00	89.00	89.00	89.00	-
08 Apr 2024	89.00	89.00	89.00	89.00	89.00	-
05 Apr 2024	89.00	89.00	89.00	89.00	89.00	-
04 Apr 2024	89.00	89.00	89.00	89.00	89.00	100
03 Apr 2024	89.00	89.00	89.00	89.00	89.00	-
02 Apr 2024	89.00	89.00	89.00	89.00	89.00	2,300
01 Apr 2024	90.25	90.25	89.00	89.00	89.00	300
28 Mar 2024	93.61	93.61	93.61	93.61	93.61	-
27 Mar 2024	93.61	93.61	93.61	93.61	93.61	-
26 Mar 2024	93.61	93.61	93.61	93.61	93.61	-
25 Mar 2024	94.24	94.24	93.61	93.61	93.61	100
22 Mar 2024	90.89	90.89	90.89	90.89	90.89	100
21 Mar 2024	87.20	87.20	87.20	87.20	87.20	-
20 Mar 2024	87.20	87.20	87.20	87.20	87.20	-
19 Mar 2024	87.20	87.20	87.20	87.20	87.20	-
18 Mar 2024	87.20	87.20	87.20	87.20	87.20	100
15 Mar 2024	92.06	92.06	91.50	91.50	91.50	200
14 Mar 2024	91.39	91.39	91.39	91.39	91.39	100
13 Mar 2024	94.12	94.12	94.12	94.12	94.12	100
12 Mar 2024	91.78	91.78	91.78	91.78	91.78	100
11 Mar 2024	92.37	92.41	92.37	92.40	92.40	100
08 Mar 2024	95.95	95.95	95.95	95.95	95.95	-
07 Mar 2024	95.95	95.95	95.95	95.95	95.95	-
06 Mar 2024	95.95	95.95	95.95	95.95	95.95	-
05 Mar 2024	95.95	95.95	95.95	95.95	95.95	-
04 Mar 2024	95.95	95.95	95.95	95.95	95.95	-
01 Mar 2024	95.95	95.95	95.95	95.95	95.95	-
29 Feb 2024	95.95	95.95	95.95	95.95	95.95	-
28 Feb 2024	95.95	95.95	95.95	95.95	95.95	-
27 Feb 2024	95.97	95.97	95.95	95.95	95.95	500
26 Feb 2024	98.49	98.49	93.90	93.90	93.90	300
23 Feb 2024	96.47	96.47	96.47	96.47	96.47	-
22 Feb 2024	96.47	96.47	96.47	96.47	96.47	100
21 Feb 2024	92.44	92.44	92.44	92.44	92.44	-
20 Feb 2024	95.00	95.00	92.44	92.44	92.44	100
16 Feb 2024	87.28	87.28	87.28	87.28	87.28	-
15 Feb 2024	87.28	87.28	87.28	87.28	87.28	-
14 Feb 2024	87.28	87.28	87.28	87.28	87.28	-
13 Feb 2024	87.28	87.28	87.28	87.28	87.28	500
12 Feb 2024	97.78	97.78	90.20	90.20	90.20	4,000
09 Feb 2024	93.77	93.77	93.77	93.77	93.77	-
08 Feb 2024	93.77	93.77	93.77	93.77	93.77	100
07 Feb 2024	91.76	91.76	91.76	91.76	91.76	100
06 Feb 2024	96.38	96.38	96.33	96.33	96.33	100
05 Feb 2024	91.40	91.40	91.40	91.40	91.40	100
02 Feb 2024	96.35	96.35	96.35	96.35	96.35	100
01 Feb 2024	92.72	92.72	92.72	92.72	92.72	-
31 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
30 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
29 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
26 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
25 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
24 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
23 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
22 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
19 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
18 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
17 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
16 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
12 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
11 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
10 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
09 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
08 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
05 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
04 Jan 2024	92.72	92.72	92.72	92.72	92.72	-
03 Jan 2024	95.26	95.26	92.72	92.72	92.72	200
02 Jan 2024	97.45	97.45	97.45	97.45	97.45	-
29 Dec 2023	97.45	97.45	97.45	97.45	97.45	-
28 Dec 2023	97.45	97.45	97.45	97.45	97.45	100
27 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
26 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
22 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
21 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
20 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
19 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
18 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
15 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
14 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
13 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
12 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
11 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
08 Dec 2023	88.35	88.35	88.35	88.35	88.35	-
07 Dec 2023	88.35	88.35	88.35	88.35	88.35	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.82-0.18(-0.23%)

GOLD FUTURES2,311.20+0.20(+0.01%)

DOW38,060.84+157.55(+0.42%)

Bitcoin GBP47,161.29+1,617.92(+3.55%)

Best UK mortgage deals of the week

Siltronic AG (SSLLF)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.82
-0.18(-0.23%)

GOLD FUTURES
2,311.20
+0.20(+0.01%)

DOW
38,060.84
+157.55(+0.42%)

Bitcoin GBP
47,161.29
+1,617.92(+3.55%)