UK markets open in 4 hours 24 minutes
NIKKEI 225
38,134.86 -679.70 (-1.75%) HANG SENG
18,068.80 +127.02 (+0.71%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,339.80 -9.30 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,233.78 +92.88 (+0.18%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM260116C00001000 | 2024-05-13 12:08PM EDT | 1.00 | 4.21 | 3.00 | 5.30 | 0.00 | - | 25 | 50 | 181.25% |
| SSRM260116C00002000 | 2024-05-09 1:21PM EDT | 2.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 2 | 69 | 109.96% |
| SSRM260116C00003000 | 2024-06-06 11:32AM EDT | 3.00 | 2.75 | 1.10 | 3.30 | 0.00 | - | 1 | 132 | 66.21% |
| SSRM260116C00004000 | 2024-06-14 9:54AM EDT | 4.00 | 1.70 | 1.65 | 1.70 | -0.04 | -2.30% | 3 | 231 | 63.38% |
| SSRM260116C00005000 | 2024-06-14 10:38AM EDT | 5.00 | 1.30 | 1.15 | 1.30 | -0.05 | -3.70% | 50 | 2,701 | 59.33% |
| SSRM260116C00007000 | 2024-06-14 3:59PM EDT | 7.00 | 0.75 | 0.60 | 0.80 | -0.08 | -9.64% | 13 | 2,177 | 57.32% |
| SSRM260116C00010000 | 2024-06-14 3:30PM EDT | 10.00 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 1 | 1,899 | 61.52% |
| SSRM260116C00012000 | 2024-06-13 3:46PM EDT | 12.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 2 | 223 | 60.55% |
| SSRM260116C00015000 | 2024-06-14 12:31PM EDT | 15.00 | 0.20 | 0.10 | 1.25 | 0.00 | - | 50 | 484 | 90.63% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM260116P00001000 | 2024-02-14 2:15PM EDT | 1.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 151.17% |
| SSRM260116P00002000 | 2024-05-15 11:45AM EDT | 2.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 20 | 39 | 57.03% |
| SSRM260116P00003000 | 2024-06-13 2:45PM EDT | 3.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 30 | 54.79% |
| SSRM260116P00004000 | 2024-06-04 2:58PM EDT | 4.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 2 | 193 | 56.06% |
| SSRM260116P00005000 | 2024-06-07 12:47PM EDT | 5.00 | 1.37 | 1.30 | 1.50 | +0.15 | +12.30% | 1 | 69 | 50.78% |
| SSRM260116P00007000 | 2024-06-10 10:12AM EDT | 7.00 | 2.55 | 2.70 | 2.85 | 0.00 | - | 50 | 582 | 47.46% |
| SSRM260116P00010000 | 2024-05-23 9:45AM EDT | 10.00 | 4.70 | 5.30 | 7.20 | 0.00 | - | 1 | 8 | 82.91% |
| SSRM260116P00012000 | 2024-05-23 10:11AM EDT | 12.00 | 6.60 | 5.30 | 7.70 | 0.00 | - | 1 | 4 | 64.06% |
| SSRM260116P00015000 | 2024-02-16 2:21PM EDT | 15.00 | 10.20 | 10.80 | 11.60 | 0.00 | - | 16 | 0 | 97.95% |
© 2024 Yahoo. All rights reserved.