SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00003000 | 2024-04-18 3:34PM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| SSRM240517C00004000 | 2024-04-30 3:19PM EDT | 4.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 0.00% |
| SSRM240517C00005000 | 2024-05-01 3:39PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 1,511 | 0.00% |
| SSRM240517C00006000 | 2024-05-02 2:49PM EDT | 6.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 10,222 | 12.50% |
| SSRM240517C00007000 | 2024-05-02 1:23PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 83 | 142 | 25.00% |
| SSRM240517C00008000 | 2024-04-25 12:56PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 87 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00004000 | 2024-04-11 9:54AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| SSRM240517P00005000 | 2024-05-02 10:35AM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 356 | 12.50% |
| SSRM240517P00006000 | 2024-05-01 3:04PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 170 | 0.00% |
| SSRM240517P00007000 | 2024-04-24 10:15AM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.