UK markets open in 5 hours 12 minutes
NIKKEI 225
39,537.99 +364.84 (+0.93%) HANG SENG
17,964.68 -108.22 (-0.60%) CRUDE OIL
80.95 +0.12 (+0.15%) GOLD FUTURES
2,327.60 -3.20 (-0.14%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,844.11 +1,285.93 (+2.70%)
SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 3 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.03 | 0.00 | - | - | 1 |
| 0.55 | -0.39 | -41.49% | 10 | 92 | 4.00 | 0.06 | 0.00 | - | - | 35 |
| 0.06 | -0.03 | -33.33% | 53 | 323 | 5.00 | 0.53 | 0.00 | - | 2 | 172 |
| 0.03 | -0.01 | -25.00% | 12 | 314 | 6.00 | 1.40 | 0.00 | - | 5 | 98 |
| 0.02 | +0.01 | +100.00% | 1 | 398 | 7.00 | 2.16 | 0.00 | - | 8 | 1 |
| 0.01 | -0.07 | -87.50% | 1 | 5 | 8.00 | 2.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | - | 15 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 361 | 367 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.